Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.28	10.43	10.18	10.26	101,959,208	+0.02(+0.16%)
Jan 28, 2010	10.48	10.50	10.23	10.24	92,672,128	-0.20(-1.95%)
Jan 27, 2010	10.32	10.49	10.26	10.44	99,348,216	+0.12(+1.17%)
Jan 26, 2010	10.29	10.39	10.24	10.32	79,320,360	-0.04(-0.37%)
Jan 25, 2010	10.58	10.58	10.36	10.36	89,638,776	-0.06(-0.58%)
Jan 22, 2010	10.59	10.95	10.39	10.42	112,261,448	-0.15(-1.46%)
Jan 21, 2010	11.02	11.08	10.54	10.58	140,402,416	-0.38(-3.51%)
Jan 20, 2010	11.02	11.19	10.92	10.96	144,164,336	-0.03(-0.30%)
Jan 19, 2010	10.74	11.03	10.72	10.99	142,506,080	+0.28(+2.62%)
Jan 15, 2010	10.68	10.71	10.71	10.71	139,396,288	+0.06(+0.57%)
Jan 14, 2010	10.55	10.72	10.52	10.65	85,992,056	+0.09(+0.88%)
Jan 13, 2010	10.37	10.61	10.37	10.56	108,271,624	+0.24(+2.34%)
Jan 12, 2010	10.33	10.44	10.25	10.32	75,086,064	-0.03(-0.32%)
Jan 11, 2010	10.35	10.42	10.26	10.35	59,030,048	+0.08(+0.80%)
Jan 08, 2010	10.23	10.28	10.18	10.27	55,321,804	+0.08(+0.81%)
Jan 07, 2010	10.25	10.26	10.15	10.19	71,730,304	-0.04(-0.38%)
Jan 06, 2010	10.26	10.34	10.17	10.22	75,326,224	-0.03(-0.32%)
Jan 05, 2010	10.40	10.41	10.20	10.26	78,906,000	-0.15(-1.43%)
Jan 04, 2010	10.04	10.41	10.02	10.41	94,758,424	+0.41(+4.07%)
Dec 31, 2009	10.11	9.999	9.999	9.999	46,712,184	-0.17(-1.68%)
Dec 30, 2009	10.16	10.22	10.10	10.17	33,267,096	-0.03(-0.32%)
Dec 29, 2009	10.23	10.28	10.19	10.20	35,778,580	-0.04(-0.38%)
Dec 28, 2009	10.27	10.29	10.19	10.24	35,382,396	+0.02(+0.16%)
Dec 24, 2009	10.26	10.27	10.17	10.22	23,532,502	+0.01(+0.11%)
Dec 23, 2009	10.31	10.33	10.19	10.21	50,872,296	-0.02(-0.16%)
Dec 22, 2009	10.33	10.37	10.19	10.23	65,300,340	+0.00(+0.00%)
Dec 21, 2009	10.11	10.38	10.10	10.23	71,206,688	+0.17(+1.69%)
Dec 18, 2009	10.09	10.16	10.03	10.06	113,259,328	+0.04(+0.44%)
Dec 17, 2009	10.10	10.10	9.927	10.02	80,587,424	-0.08(-0.82%)
Dec 16, 2009	10.10	10.20	10.06	10.10	72,955,312	+0.04(+0.44%)
Dec 15, 2009	10.04	10.15	9.982	10.05	62,994,576	-0.06(-0.60%)
Dec 14, 2009	10.10	10.12	9.999	10.11	93,202,320	+0.05(+0.55%)
Dec 11, 2009	10.10	10.16	10.04	10.06	56,190,912	-0.01(-0.11%)
Dec 10, 2009	10.15	10.17	10.03	10.07	66,025,268	+0.04(+0.44%)
Dec 09, 2009	9.911	10.04	9.823	10.03	133,215,608	+0.26(+2.70%)
Dec 08, 2009	9.922	9.933	9.691	9.762	145,506,448	-0.16(-1.66%)
Dec 07, 2009	10.16	10.21	9.916	9.927	138,355,024	-0.24(-2.33%)
Dec 04, 2009	10.35	10.42	10.14	10.16	91,054,912	-0.08(-0.81%)
Dec 03, 2009	10.35	10.38	10.22	10.25	74,639,104	-0.05(-0.53%)
Dec 02, 2009	10.41	10.44	10.16	10.30	86,697,608	-0.06(-0.58%)
Dec 01, 2009	10.19	10.36	9.988	10.36	129,341,768	+0.37(+3.74%)
Nov 30, 2009	10.06	10.14	9.987	9.988	107,811,896	-0.04(-0.44%)
Nov 27, 2009	9.938	10.12	9.894	10.03	41,534,040	-0.19(-1.83%)
Nov 25, 2009	10.14	10.23	10.03	10.22	76,657,824	+0.15(+1.53%)
Nov 24, 2009	10.23	10.24	9.982	10.06	106,465,488	-0.12(-1.19%)
Nov 23, 2009	10.16	10.39	10.15	10.19	133,913,448	+0.09(+0.93%)
Nov 20, 2009	9.977	10.16	9.960	10.09	110,931,232	+0.14(+1.38%)
Nov 19, 2009	9.933	9.988	9.795	9.955	74,992,920	-0.04(-0.44%)
Nov 18, 2009	9.856	10.03	9.790	9.999	88,796,872	+0.14(+1.39%)
Nov 17, 2009	9.812	9.867	9.746	9.861	61,967,980	+0.00(+0.00%)
Nov 16, 2009	9.702	9.894	9.691	9.861	74,830,928	+0.19(+1.99%)
Nov 13, 2009	9.674	9.768	9.625	9.669	67,049,024	-0.02(-0.17%)
Nov 12, 2009	9.674	9.817	9.608	9.685	72,178,136	+0.00(+0.00%)
Nov 11, 2009	9.713	9.795	9.625	9.685	64,462,624	+0.03(+0.34%)
Nov 10, 2009	9.520	9.752	9.471	9.652	92,738,520	+0.07(+0.75%)
Nov 09, 2009	9.399	9.581	9.361	9.581	84,002,640	+0.26(+2.77%)
Nov 06, 2009	9.350	9.355	9.246	9.323	65,686,348	+0.03(+0.36%)
Nov 05, 2009	9.405	9.482	9.246	9.290	101,224,376	-0.02(-0.18%)
Nov 04, 2009	9.306	9.460	9.273	9.306	95,300,696	+0.11(+1.15%)
Nov 03, 2009	9.206	9.233	9.108	9.201	96,747,752	-0.03(-0.35%)
Nov 02, 2009	9.288	9.369	9.168	9.233	112,392,424	-0.04(-0.47%)
Oct 30, 2009	9.511	9.527	9.250	9.277	120,163,256	-0.28(-2.96%)
Oct 29, 2009	9.391	9.566	9.320	9.560	104,988,176	+0.19(+1.98%)
Oct 28, 2009	9.375	9.495	9.337	9.375	110,012,016	-0.03(-0.29%)
Oct 27, 2009	9.413	9.495	9.364	9.402	108,635,528	+0.08(+0.82%)
Oct 26, 2009	9.484	9.571	9.288	9.326	118,337,464	-0.07(-0.75%)
Oct 23, 2009	9.408	9.429	9.348	9.397	112,228,792	-0.17(-1.77%)
Oct 22, 2009	9.468	9.587	9.424	9.566	105,308,456	+0.08(+0.86%)
Oct 21, 2009	9.805	9.822	9.484	9.484	179,139,952	-0.28(-2.90%)
Oct 20, 2009	9.832	9.969	9.664	9.767	165,509,984	-0.03(-0.28%)
Oct 19, 2009	9.615	9.882	9.576	9.794	171,367,104	+0.11(+1.18%)
Oct 16, 2009	9.604	9.745	9.566	9.680	123,918,376	+0.06(+0.62%)
Oct 15, 2009	9.462	9.664	9.418	9.620	227,660,448	+0.16(+1.67%)
Oct 14, 2009	9.190	9.587	9.070	9.462	249,945,808	+0.32(+3.52%)
Oct 13, 2009	9.201	9.255	9.108	9.141	118,542,664	-0.17(-1.87%)
Oct 12, 2009	9.207	9.331	9.162	9.315	109,214,400	+0.10(+1.06%)
Oct 09, 2009	9.092	9.274	9.048	9.217	88,263,944	+0.12(+1.32%)
Oct 08, 2009	9.217	9.228	9.064	9.097	82,074,512	+0.01(+0.06%)
Oct 07, 2009	9.119	9.173	9.064	9.092	77,094,784	-0.05(-0.54%)
Oct 06, 2009	9.043	9.247	8.988	9.141	101,278,104	+0.21(+2.32%)
Oct 05, 2009	8.808	8.988	8.754	8.934	75,868,376	+0.14(+1.55%)
Oct 02, 2009	8.912	8.999	8.759	8.797	92,525,680	-0.07(-0.80%)
Oct 01, 2009	8.988	9.004	8.868	8.868	100,026,448	-0.15(-1.63%)
Sep 30, 2009	9.195	9.201	8.955	9.015	114,345,648	-0.12(-1.31%)
Sep 29, 2009	9.026	9.228	8.961	9.135	121,531,200	+0.03(+0.30%)
Sep 28, 2009	8.955	9.119	8.939	9.108	53,957,860	+0.17(+1.95%)
Sep 25, 2009	8.950	9.059	8.923	8.934	66,712,460	-0.02(-0.24%)
Sep 24, 2009	8.955	8.994	8.874	8.955	95,037,400	+0.01(+0.06%)
Sep 23, 2009	9.184	9.195	8.939	8.950	88,362,192	-0.20(-2.20%)
Sep 22, 2009	9.179	9.222	9.043	9.152	110,062,224	+0.09(+0.96%)
Sep 21, 2009	9.010	9.103	8.972	9.064	65,979,328	+0.07(+0.79%)
Sep 18, 2009	8.972	9.152	8.917	8.994	123,139,952	+0.02(+0.24%)
Sep 17, 2009	8.912	9.048	8.857	8.972	77,476,104	+0.15(+1.65%)
Sep 16, 2009	8.912	8.955	8.803	8.826	83,952,528	-0.00(-0.05%)
Sep 15, 2009	8.928	8.928	8.776	8.830	73,746,592	-0.08(-0.92%)
Sep 14, 2009	8.830	8.955	8.770	8.912	62,926,784	+0.06(+0.68%)
Sep 11, 2009	8.934	8.972	8.847	8.852	56,924,084	-0.05(-0.55%)
Sep 10, 2009	8.836	8.934	8.836	8.901	84,433,504	+0.09(+1.05%)
Sep 09, 2009	8.857	8.874	8.765	8.808	73,844,800	-0.02(-0.25%)
Sep 08, 2009	8.928	8.934	8.776	8.830	69,439,936	-0.10(-1.10%)
Sep 04, 2009	8.716	8.939	8.710	8.928	54,286,612	+0.17(+1.93%)
Sep 03, 2009	8.743	8.836	8.689	8.759	65,175,928	-0.17(-1.89%)
Sep 02, 2009	8.906	8.988	8.787	8.928	73,350,656	+0.02(+0.18%)
Sep 01, 2009	9.010	9.108	8.852	8.912	72,427,848	-0.19(-2.04%)
Aug 31, 2009	9.059	9.168	8.994	9.097	65,254,484	-0.06(-0.65%)
Aug 28, 2009	9.190	9.201	9.064	9.157	61,521,236	-0.03(-0.30%)
Aug 27, 2009	9.075	9.222	9.043	9.184	55,409,768	+0.05(+0.54%)
Aug 26, 2009	9.146	9.195	9.064	9.135	67,055,240	-0.02(-0.18%)
Aug 25, 2009	9.146	9.250	9.086	9.152	74,637,864	+0.04(+0.42%)
Aug 24, 2009	9.113	9.146	9.048	9.113	57,223,028	+0.05(+0.54%)
Aug 21, 2009	8.983	9.108	8.863	9.064	118,978,816	+0.22(+2.53%)
Aug 20, 2009	8.961	8.961	8.825	8.841	79,163,240	-0.08(-0.86%)
Aug 19, 2009	8.689	8.961	8.661	8.917	85,222,200	+0.21(+2.44%)
Aug 18, 2009	8.650	8.738	8.604	8.705	67,384,304	+0.14(+1.59%)
Aug 17, 2009	8.482	8.705	8.471	8.569	82,696,744	-0.02(-0.25%)
Aug 14, 2009	8.645	8.645	8.465	8.590	61,997,116	-0.02(-0.19%)
Aug 13, 2009	8.650	8.661	8.520	8.607	68,731,576	-0.03(-0.38%)
Aug 12, 2009	8.634	8.716	8.580	8.640	65,055,256	+0.02(+0.19%)
Aug 11, 2009	8.607	8.689	8.580	8.623	51,367,652	-0.04(-0.50%)
Aug 10, 2009	8.634	8.705	8.612	8.667	51,594,248	-0.03(-0.31%)
Aug 07, 2009	8.667	8.808	8.650	8.694	73,067,568	+0.09(+1.08%)
Aug 06, 2009	8.650	8.667	8.552	8.601	69,939,728	-0.04(-0.50%)
Aug 05, 2009	8.705	8.716	8.525	8.645	107,778,920	-0.03(-0.30%)
Aug 04, 2009	8.606	8.731	8.585	8.671	90,792,280	+0.03(+0.31%)
Aug 03, 2009	8.698	8.714	8.526	8.644	93,594,912	+0.05(+0.56%)
Jul 31, 2009	8.693	8.731	8.579	8.596	79,599,040	-0.01(-0.06%)
Jul 30, 2009	8.612	8.774	8.574	8.601	89,838,928	+0.10(+1.21%)
Jul 29, 2009	8.633	8.677	8.439	8.499	112,869,072	-0.15(-1.75%)
Jul 28, 2009	8.898	8.990	8.612	8.650	139,677,104	-0.30(-3.38%)
Jul 27, 2009	8.919	8.984	8.844	8.952	87,922,792	+0.06(+0.67%)
Jul 24, 2009	8.660	8.903	8.650	8.892	94,506,128	+0.18(+2.04%)
Jul 23, 2009	8.660	8.849	8.585	8.714	108,766,112	+0.15(+1.76%)
Jul 22, 2009	8.455	8.887	8.418	8.563	154,959,312	+0.09(+1.08%)
Jul 21, 2009	8.320	8.515	8.288	8.472	102,676,128	+0.24(+2.88%)
Jul 20, 2009	8.110	8.250	7.959	8.234	102,317,832	+0.16(+2.01%)
Jul 17, 2009	8.137	8.159	8.018	8.072	98,657,904	-0.06(-0.73%)
Jul 16, 2009	8.078	8.148	8.029	8.132	68,854,520	+0.03(+0.33%)
Jul 15, 2009	8.078	8.121	7.927	8.105	80,712,728	+0.06(+0.81%)
Jul 14, 2009	7.910	8.061	7.889	8.040	69,173,408	+0.08(+0.95%)
Jul 13, 2009	7.743	7.970	7.727	7.964	98,286,704	+0.30(+3.94%)
Jul 10, 2009	7.678	7.711	7.614	7.662	72,159,120	-0.05(-0.63%)
Jul 09, 2009	7.889	7.921	7.673	7.711	113,724,680	-0.17(-2.19%)
Jul 08, 2009	7.954	7.986	7.824	7.883	93,821,208	+0.01(+0.14%)
Jul 07, 2009	7.851	8.008	7.797	7.873	112,897,152	+0.01(+0.14%)
Jul 06, 2009	7.770	7.883	7.700	7.862	101,802,248	+0.05(+0.62%)
Jul 02, 2009	7.970	7.986	7.792	7.813	76,531,184	-0.23(-2.82%)
Jul 01, 2009	8.078	8.116	7.948	8.040	86,752,584	-0.05(-0.67%)
Jun 30, 2009	8.240	8.245	7.970	8.094	96,669,936	-0.14(-1.70%)
Jun 29, 2009	8.229	8.294	8.078	8.234	59,310,520	+0.04(+0.46%)
Jun 26, 2009	8.218	8.294	8.083	8.196	80,276,296	-0.08(-0.91%)
Jun 25, 2009	8.078	8.288	8.040	8.272	95,403,208	+0.33(+4.14%)
Jun 24, 2009	7.991	8.072	7.889	7.943	70,851,824	-0.01(-0.07%)
Jun 23, 2009	7.916	7.991	7.878	7.948	89,564,704	-0.03(-0.41%)
Jun 22, 2009	8.034	8.121	7.921	7.981	108,361,712	-0.11(-1.40%)
Jun 19, 2009	8.175	8.267	8.078	8.094	156,775,312	+0.04(+0.54%)
Jun 18, 2009	7.900	8.191	7.867	8.051	123,985,464	+0.18(+2.33%)
Jun 17, 2009	7.678	7.932	7.668	7.867	101,931,576	+0.23(+2.97%)
Jun 16, 2009	7.668	7.802	7.615	7.641	84,659,672	+0.02(+0.21%)
Jun 15, 2009	7.932	7.932	7.565	7.624	109,294,272	-0.34(-4.27%)
Jun 12, 2009	7.862	8.129	7.829	7.964	137,569,936	+0.07(+0.89%)
Jun 11, 2009	7.603	7.997	7.581	7.894	130,540,464	+0.31(+4.13%)
Jun 10, 2009	7.624	7.727	7.522	7.581	87,508,424	-0.04(-0.57%)
Jun 09, 2009	7.754	7.786	7.608	7.624	78,774,336	-0.10(-1.26%)
Jun 08, 2009	7.711	7.797	7.619	7.722	88,850,672	-0.11(-1.38%)
Jun 05, 2009	7.981	8.002	7.738	7.829	91,134,848	-0.07(-0.89%)
Jun 04, 2009	8.061	8.061	7.878	7.900	75,008,544	-0.13(-1.68%)
Jun 03, 2009	8.013	8.051	7.905	8.034	96,409,368	-0.05(-0.60%)
Jun 02, 2009	8.083	8.148	7.997	8.083	92,933,968	+0.12(+1.49%)
Jun 01, 2009	8.288	8.337	7.932	7.964	130,642,680	-0.23(-2.83%)
May 29, 2009	7.986	8.202	7.905	8.196	127,849,480	+0.27(+3.40%)
May 28, 2009	7.964	8.018	7.862	7.927	78,998,624	+0.02(+0.20%)
May 27, 2009	8.094	8.121	7.873	7.910	65,590,348	-0.19(-2.40%)
May 26, 2009	8.040	8.191	7.948	8.105	92,285,048	+0.03(+0.40%)
May 22, 2009	8.008	8.142	7.916	8.072	62,581,952	+0.07(+0.88%)
May 21, 2009	8.110	8.196	7.921	8.002	91,404,040	-0.15(-1.85%)
May 20, 2009	8.175	8.261	8.105	8.153	66,753,832	+0.01(+0.07%)
May 19, 2009	8.196	8.250	8.105	8.148	63,252,816	-0.05(-0.59%)
May 18, 2009	8.105	8.218	8.083	8.196	74,435,152	+0.10(+1.20%)
May 15, 2009	8.191	8.250	8.034	8.099	94,082,616	-0.18(-2.15%)
May 14, 2009	8.234	8.364	8.196	8.277	90,476,072	+0.04(+0.46%)
May 13, 2009	8.142	8.418	8.083	8.240	182,099,264	+0.18(+2.28%)
May 12, 2009	7.684	8.207	7.662	8.056	216,243,600	+0.42(+5.51%)
May 11, 2009	7.608	7.781	7.608	7.635	98,203,208	-0.13(-1.74%)
May 08, 2009	7.732	7.829	7.689	7.770	104,814,104	+0.16(+2.15%)
May 07, 2009	7.565	7.786	7.473	7.607	138,870,624	+0.10(+1.35%)
May 06, 2009	7.646	7.689	7.425	7.506	112,401,176	-0.12(-1.54%)
May 05, 2009	7.469	7.666	7.437	7.623	120,405,448	+0.16(+2.15%)
May 04, 2009	7.314	7.469	7.271	7.463	116,568,248	+0.21(+2.95%)
May 01, 2009	7.148	7.250	7.074	7.250	105,613,952	+0.12(+1.65%)
Apr 30, 2009	7.250	7.324	7.090	7.132	121,026,216	-0.04(-0.52%)
Apr 29, 2009	7.127	7.260	7.020	7.170	146,442,016	+0.03(+0.37%)
Apr 28, 2009	7.282	7.287	7.015	7.143	127,119,704	-0.06(-0.82%)
Apr 27, 2009	7.132	7.239	7.052	7.202	106,595,152	+0.17(+2.43%)
Apr 24, 2009	7.106	7.143	6.935	7.031	122,918,776	-0.06(-0.83%)
Apr 23, 2009	6.999	7.106	6.807	7.090	161,320,464	+0.13(+1.84%)
Apr 22, 2009	7.170	7.175	6.961	6.961	135,254,752	-0.26(-3.55%)
Apr 21, 2009	7.255	7.282	6.994	7.218	124,169,272	-0.04(-0.51%)
Apr 20, 2009	7.458	7.485	7.239	7.255	98,009,704	-0.30(-4.03%)
Apr 17, 2009	7.479	7.618	7.421	7.559	136,250,160	+0.14(+1.87%)
Apr 16, 2009	7.437	7.469	7.239	7.421	97,708,752	+0.02(+0.29%)
Apr 15, 2009	7.122	7.442	7.111	7.399	110,443,824	+0.28(+3.90%)
Apr 14, 2009	7.218	7.228	7.052	7.122	108,683,608	-0.07(-1.04%)
Apr 13, 2009	7.223	7.324	7.164	7.196	78,293,192	-0.04(-0.52%)
Apr 09, 2009	7.271	7.324	7.127	7.234	103,078,920	+0.04(+0.52%)
Apr 08, 2009	7.228	7.319	7.132	7.196	78,602,920	-0.02(-0.22%)
Apr 07, 2009	7.271	7.319	7.186	7.212	93,796,472	-0.11(-1.46%)
Apr 06, 2009	7.239	7.573	7.228	7.319	111,595,504	+0.09(+1.18%)
Apr 03, 2009	7.255	7.351	7.180	7.234	99,132,032	-0.21(-2.87%)
Apr 02, 2009	7.506	7.527	7.324	7.447	113,201,952	-0.02(-0.29%)
Apr 01, 2009	7.255	7.495	7.170	7.469	120,448,768	+0.20(+2.72%)
Mar 31, 2009	7.367	7.405	7.239	7.271	107,312,744	-0.04(-0.58%)
Mar 30, 2009	7.410	7.495	7.234	7.314	111,962,568	-0.36(-4.73%)
Mar 26, 2009	7.623	7.806	7.581	7.677	103,719,392	+0.06(+0.84%)
Mar 25, 2009	7.463	7.794	7.415	7.613	129,162,824	+0.18(+2.44%)
Mar 24, 2009	7.426	7.559	7.389	7.431	80,010,432	-0.05(-0.71%)
Mar 23, 2009	7.351	7.517	7.298	7.485	123,630,448	+0.21(+2.86%)
Mar 20, 2009	7.314	7.447	7.207	7.276	134,053,128	+0.03(+0.41%)
Mar 19, 2009	7.613	7.613	7.159	7.247	126,634,104	-0.36(-4.74%)
Mar 18, 2009	7.586	7.784	7.324	7.607	104,106,264	-0.01(-0.07%)
Mar 17, 2009	7.533	7.629	7.410	7.613	101,150,072	+0.06(+0.78%)
Mar 16, 2009	7.810	8.002	7.543	7.554	159,177,952	-0.21(-2.68%)
Mar 13, 2009	7.453	7.858	7.389	7.762	0	+0.28(+3.71%)
Mar 12, 2009	7.074	7.549	6.908	7.485	210,359,120	+0.66(+9.62%)
Mar 11, 2009	6.994	7.042	6.796	6.828	149,379,824	-0.15(-2.22%)
Mar 10, 2009	6.780	7.010	6.721	6.983	179,721,104	+0.24(+3.56%)
Mar 09, 2009	6.609	6.897	6.609	6.743	131,997,696	-0.05(-0.79%)
Mar 06, 2009	6.759	6.807	6.598	6.796	0	+0.03(+0.47%)
Mar 05, 2009	6.604	6.807	6.540	6.764	190,600,096	+0.09(+1.36%)
Mar 04, 2009	6.465	6.780	6.369	6.673	169,543,248	+0.42(+6.72%)
Mar 02, 2009	6.449	6.497	6.241	6.253	198,507,072	-0.32(-4.85%)
Feb 27, 2009	6.657	6.716	6.556	6.572	0	-0.21(-3.15%)
Feb 26, 2009	7.052	7.138	6.780	6.785	138,819,200	-0.19(-2.75%)
Feb 25, 2009	7.170	7.170	6.887	6.977	139,879,296	-0.28(-3.83%)
Feb 24, 2009	7.138	7.292	7.010	7.255	122,817,808	+0.17(+2.41%)
Feb 23, 2009	7.314	7.340	7.074	7.084	126,443,912	-0.23(-3.21%)
Feb 20, 2009	7.383	7.490	7.260	7.319	0	-0.17(-2.28%)
Feb 19, 2009	7.634	7.704	7.463	7.490	77,449,096	-0.07(-0.92%)
Feb 18, 2009	7.533	7.688	7.506	7.559	90,657,704	-0.05(-0.63%)
Feb 17, 2009	7.623	7.698	7.501	7.607	118,739,944	-0.18(-2.26%)
Feb 13, 2009	7.752	7.976	7.741	7.784	108,760,584	-0.04(-0.48%)
Feb 12, 2009	7.634	7.837	7.527	7.821	122,130,032	+0.14(+1.88%)
Feb 11, 2009	7.570	7.688	7.538	7.677	94,468,176	+0.17(+2.20%)
Feb 10, 2009	7.335	7.853	7.335	7.511	142,295,584	-0.34(-4.35%)
Feb 09, 2009	8.072	8.072	7.800	7.853	89,557,352	-0.07(-0.88%)
Feb 06, 2009	7.762	8.016	7.714	7.922	119,551,960	+0.18(+2.34%)
Feb 05, 2009	7.760	7.880	7.650	7.741	144,477,120	-0.04(-0.48%)
Feb 04, 2009	8.029	8.099	7.757	7.778	122,956,024	-0.17(-2.19%)
Feb 03, 2009	7.534	8.047	7.534	7.953	123,931,056	+0.16(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.