Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.71	50.16	48.68	48.83	275,773	-0.98(-1.97%)
Jan 28, 2010	49.91	50.12	49.54	49.81	84,307	-0.10(-0.21%)
Jan 27, 2010	49.85	50.07	49.54	49.91	180,635	-0.10(-0.20%)
Jan 26, 2010	49.82	50.42	49.69	50.01	121,490	+0.02(+0.03%)
Jan 25, 2010	50.35	50.64	49.68	50.00	182,936	-0.25(-0.49%)
Jan 22, 2010	51.18	51.19	50.08	50.24	207,311	-1.10(-2.15%)
Jan 21, 2010	51.57	52.19	51.01	51.35	145,542	-0.40(-0.78%)
Jan 20, 2010	51.79	51.87	50.97	51.75	130,370	-0.22(-0.43%)
Jan 19, 2010	50.40	52.01	50.40	51.97	250,006	+1.73(+3.43%)
Jan 15, 2010	50.76	50.24	50.24	50.24	264,453	-0.85(-1.66%)
Jan 14, 2010	51.33	51.60	50.79	51.09	223,946	-0.16(-0.32%)
Jan 13, 2010	51.77	52.37	50.24	51.25	138,182	-0.15(-0.30%)
Jan 12, 2010	51.75	52.55	51.28	51.41	230,243	-0.44(-0.84%)
Jan 11, 2010	49.22	52.51	48.89	51.84	525,230	+3.76(+7.82%)
Jan 08, 2010	47.78	48.12	47.67	48.08	77,931	+0.28(+0.59%)
Jan 07, 2010	47.50	47.90	47.28	47.80	128,874	+0.44(+0.92%)
Jan 06, 2010	46.92	47.43	46.76	47.37	355,143	+0.47(+1.00%)
Jan 05, 2010	47.39	47.41	46.87	46.90	240,981	-0.50(-1.06%)
Jan 04, 2010	47.56	47.78	47.09	47.40	337,563	+1.37(+2.97%)
Dec 31, 2009	46.90	46.03	46.03	46.03	108,052	-0.71(-1.52%)
Dec 30, 2009	46.97	47.24	46.61	46.74	63,107	-0.20(-0.42%)
Dec 29, 2009	46.73	47.13	46.58	46.94	148,788	+0.06(+0.13%)
Dec 28, 2009	46.87	46.98	46.77	46.88	103,008	+0.06(+0.13%)
Dec 24, 2009	46.80	46.92	46.56	46.82	22,204	+0.01(+0.02%)
Dec 23, 2009	46.90	46.91	46.73	46.81	82,989	-0.03(-0.05%)
Dec 22, 2009	46.32	47.03	46.20	46.84	218,029	+0.49(+1.05%)
Dec 21, 2009	45.51	46.44	45.25	46.35	137,410	+0.90(+1.97%)
Dec 18, 2009	45.56	45.56	44.93	45.45	282,826	-0.06(-0.13%)
Dec 17, 2009	45.75	45.95	45.37	45.51	147,121	-0.68(-1.48%)
Dec 16, 2009	46.13	46.34	45.86	46.20	108,753	+0.21(+0.45%)
Dec 15, 2009	45.53	46.07	45.11	45.99	192,681	+0.20(+0.45%)
Dec 14, 2009	45.62	45.79	45.50	45.79	125,331	+0.53(+1.17%)
Dec 11, 2009	44.95	45.38	44.74	45.26	88,011	+0.30(+0.67%)
Dec 10, 2009	45.15	45.62	44.85	44.96	117,657	+0.09(+0.19%)
Dec 09, 2009	44.81	44.94	44.58	44.87	252,981	+0.06(+0.13%)
Dec 08, 2009	45.01	45.01	44.11	44.81	241,442	-0.57(-1.26%)
Dec 07, 2009	45.13	45.67	45.06	45.38	219,699	+0.22(+0.49%)
Dec 04, 2009	44.89	45.57	44.79	45.16	206,660	+0.60(+1.34%)
Dec 03, 2009	45.21	45.63	44.50	44.56	197,147	-0.65(-1.44%)
Dec 02, 2009	44.83	45.46	44.57	45.21	135,283	+0.38(+0.84%)
Dec 01, 2009	44.56	44.93	44.12	44.84	287,648	+0.34(+0.77%)
Nov 30, 2009	44.57	44.65	44.07	44.50	160,271	-0.25(-0.55%)
Nov 27, 2009	44.45	45.26	44.45	44.74	49,834	-0.54(-1.19%)
Nov 25, 2009	44.57	45.36	44.56	45.28	133,363	+0.65(+1.45%)
Nov 24, 2009	44.16	44.89	44.01	44.63	95,748	+0.36(+0.81%)
Nov 23, 2009	44.61	44.68	44.09	44.27	141,186	+0.17(+0.39%)
Nov 20, 2009	43.68	44.18	43.65	44.10	139,113	+0.06(+0.14%)
Nov 19, 2009	44.79	44.79	43.67	44.04	170,782	-1.00(-2.22%)
Nov 18, 2009	45.56	45.56	44.80	45.04	130,271	-0.65(-1.42%)
Nov 17, 2009	44.80	45.77	44.77	45.69	182,722	+0.54(+1.19%)
Nov 16, 2009	44.91	45.46	44.91	45.15	109,520	+0.32(+0.72%)
Nov 13, 2009	44.33	45.20	44.06	44.83	129,409	+0.50(+1.12%)
Nov 12, 2009	44.59	45.23	44.24	44.33	112,023	-0.49(-1.09%)
Nov 11, 2009	45.08	45.15	44.70	44.82	113,574	-0.03(-0.06%)
Nov 10, 2009	44.36	45.04	44.36	44.85	117,540	+0.27(+0.61%)
Nov 09, 2009	44.00	44.60	44.00	44.57	88,090	+0.96(+2.19%)
Nov 06, 2009	43.80	44.17	43.38	43.62	139,054	-0.25(-0.56%)
Nov 05, 2009	43.00	44.10	42.86	43.86	267,179	+1.02(+2.37%)
Nov 04, 2009	43.99	44.14	42.74	42.85	330,858	-0.98(-2.24%)
Nov 03, 2009	43.43	43.98	43.15	43.83	372,117	+0.32(+0.75%)
Nov 02, 2009	42.55	43.53	42.43	43.51	438,964	+1.01(+2.37%)
Oct 30, 2009	42.74	43.26	42.45	42.50	308,503	-0.41(-0.96%)
Oct 29, 2009	42.86	43.04	42.07	42.91	269,563	+0.05(+0.12%)
Oct 28, 2009	42.38	43.61	42.15	42.86	432,125	+0.47(+1.11%)
Oct 27, 2009	43.51	43.51	40.15	42.39	776,550	-1.06(-2.44%)
Oct 26, 2009	43.73	44.53	43.26	43.45	462,850	-0.01(-0.02%)
Oct 23, 2009	43.24	43.51	43.04	43.45	310,278	-0.08(-0.18%)
Oct 22, 2009	43.03	43.75	42.72	43.53	253,022	+0.55(+1.27%)
Oct 21, 2009	42.80	44.25	42.80	42.98	516,921	+0.05(+0.12%)
Oct 20, 2009	42.89	43.10	42.81	42.93	249,361	+0.00(+0.00%)
Oct 19, 2009	41.63	43.08	41.63	42.93	313,304	+0.69(+1.64%)
Oct 16, 2009	41.75	42.36	41.57	42.24	183,774	+0.34(+0.82%)
Oct 15, 2009	41.16	41.92	41.15	41.90	170,734	+0.40(+0.97%)
Oct 14, 2009	40.82	41.70	40.43	41.50	319,054	+1.13(+2.79%)
Oct 13, 2009	40.78	40.78	40.19	40.37	224,723	-0.44(-1.09%)
Oct 12, 2009	40.75	41.18	40.62	40.81	307,793	-0.15(-0.35%)
Oct 09, 2009	41.02	41.09	40.85	40.96	205,401	+0.08(+0.19%)
Oct 08, 2009	40.60	41.00	40.56	40.88	188,736	+0.31(+0.76%)
Oct 07, 2009	40.67	40.77	40.33	40.58	82,335	+0.03(+0.06%)
Oct 06, 2009	40.75	40.87	40.32	40.55	153,243	+0.15(+0.36%)
Oct 05, 2009	40.34	40.60	40.04	40.40	335,155	+0.18(+0.45%)
Oct 02, 2009	40.19	40.54	40.15	40.22	234,508	-0.10(-0.25%)
Oct 01, 2009	41.00	41.00	40.18	40.33	257,896	-0.94(-2.28%)
Sep 30, 2009	41.70	42.17	40.57	41.27	276,462	-0.22(-0.54%)
Sep 29, 2009	41.31	41.73	41.19	41.49	182,373	+0.32(+0.77%)
Sep 28, 2009	40.46	41.35	40.46	41.17	151,539	+0.73(+1.82%)
Sep 25, 2009	40.59	40.97	40.42	40.44	160,968	-0.32(-0.78%)
Sep 24, 2009	41.10	41.12	40.58	40.75	160,896	-0.34(-0.83%)
Sep 23, 2009	41.73	41.73	41.10	41.10	115,891	-0.44(-1.05%)
Sep 22, 2009	41.76	42.03	41.07	41.53	223,240	-0.17(-0.41%)
Sep 21, 2009	41.57	42.07	41.48	41.70	157,052	-0.09(-0.22%)
Sep 18, 2009	41.80	42.22	41.66	41.80	389,943	+0.15(+0.35%)
Sep 17, 2009	41.43	42.69	41.31	41.65	506,576	+1.29(+3.20%)
Sep 16, 2009	40.93	41.50	40.29	40.36	442,661	-0.37(-0.90%)
Sep 15, 2009	40.45	40.81	40.30	40.73	265,178	+0.26(+0.63%)
Sep 14, 2009	39.38	40.58	39.24	40.47	402,180	+0.98(+2.49%)
Sep 11, 2009	39.61	39.87	39.33	39.49	252,708	-0.18(-0.45%)
Sep 10, 2009	39.49	39.68	39.07	39.67	322,976	+0.20(+0.52%)
Sep 09, 2009	38.64	39.83	38.32	39.46	279,448	+0.98(+2.55%)
Sep 08, 2009	37.85	38.48	37.26	38.48	854,025	+0.98(+2.62%)
Sep 04, 2009	37.76	37.76	37.35	37.50	406,136	-0.21(-0.57%)
Sep 03, 2009	37.70	37.83	37.42	37.71	264,648	+0.15(+0.39%)
Sep 02, 2009	37.62	38.01	37.53	37.57	289,286	-0.35(-0.92%)
Sep 01, 2009	38.52	38.64	37.71	37.92	417,951	-0.78(-2.01%)
Aug 31, 2009	39.13	39.13	38.63	38.70	298,447	-0.63(-1.61%)
Aug 28, 2009	39.61	40.00	39.22	39.33	314,375	-0.11(-0.28%)
Aug 27, 2009	38.76	39.52	38.65	39.44	234,587	+0.53(+1.36%)
Aug 26, 2009	38.60	39.04	38.43	38.91	599,136	+0.23(+0.60%)
Aug 25, 2009	38.67	38.94	38.47	38.68	231,853	-0.03(-0.07%)
Aug 24, 2009	38.68	38.75	38.33	38.70	203,908	+0.03(+0.09%)
Aug 21, 2009	38.60	38.80	38.27	38.67	547,324	+0.40(+1.05%)
Aug 20, 2009	38.17	38.37	37.83	38.27	297,583	+0.11(+0.29%)
Aug 19, 2009	37.75	38.24	37.63	38.16	183,598	+0.12(+0.31%)
Aug 18, 2009	38.38	38.38	37.64	38.04	416,212	-0.32(-0.85%)
Aug 17, 2009	38.64	38.94	38.16	38.36	164,539	-0.70(-1.79%)
Aug 14, 2009	39.38	39.53	38.70	39.06	227,881	-0.48(-1.21%)
Aug 13, 2009	39.60	39.70	38.67	39.54	135,923	+0.02(+0.04%)
Aug 12, 2009	39.63	39.89	39.31	39.52	251,625	-0.18(-0.45%)
Aug 11, 2009	40.51	40.64	39.70	39.70	128,586	-0.81(-2.00%)
Aug 10, 2009	40.68	41.04	40.22	40.52	145,406	-0.44(-1.08%)
Aug 07, 2009	40.87	41.10	40.67	40.96	369,392	+0.59(+1.46%)
Aug 06, 2009	40.53	41.40	39.73	40.37	362,594	+0.08(+0.19%)
Aug 05, 2009	40.76	41.04	40.16	40.29	173,381	-0.44(-1.07%)
Aug 04, 2009	40.29	40.92	40.10	40.73	213,445	+0.21(+0.51%)
Aug 03, 2009	41.03	41.35	40.40	40.52	354,640	-0.44(-1.08%)
Jul 31, 2009	41.75	42.14	40.92	40.97	426,530	-0.96(-2.28%)
Jul 30, 2009	42.42	42.51	41.76	41.92	277,235	-0.33(-0.79%)
Jul 29, 2009	41.80	42.57	41.69	42.26	526,606	+0.45(+1.08%)
Jul 28, 2009	42.54	43.83	41.51	41.81	831,120	+0.14(+0.33%)
Jul 27, 2009	41.93	42.07	41.31	41.67	736,355	+1.58(+3.94%)
Jul 24, 2009	39.56	40.16	38.87	40.09	543	+0.56(+1.43%)
Jul 23, 2009	38.94	39.83	38.75	39.52	290,912	+0.72(+1.85%)
Jul 22, 2009	38.64	38.99	38.39	38.81	199,862	+0.15(+0.40%)
Jul 21, 2009	38.89	39.04	38.19	38.65	328,697	+0.06(+0.15%)
Jul 20, 2009	38.53	38.65	36.17	38.59	590,385	-0.39(-1.01%)
Jul 17, 2009	39.37	39.37	38.50	38.99	108,138	-0.31(-0.78%)
Jul 16, 2009	38.58	39.46	38.54	39.29	153,169	+0.70(+1.81%)
Jul 15, 2009	38.04	38.76	37.95	38.59	162,164	+0.64(+1.69%)
Jul 14, 2009	37.76	38.05	37.47	37.95	143,155	+0.12(+0.32%)
Jul 13, 2009	37.30	37.93	37.30	37.83	176,856	+0.58(+1.56%)
Jul 10, 2009	37.09	37.56	37.08	37.25	105,458	+0.08(+0.21%)
Jul 09, 2009	37.86	37.86	36.93	37.18	208,229	-0.46(-1.23%)
Jul 08, 2009	37.35	37.76	37.09	37.64	337,061	+0.50(+1.33%)
Jul 07, 2009	37.06	37.80	36.95	37.14	284,176	+0.08(+0.21%)
Jul 06, 2009	37.29	37.72	36.69	37.06	387,528	-0.87(-2.30%)
Jul 02, 2009	38.32	38.32	37.64	37.94	157,450	-0.71(-1.83%)
Jul 01, 2009	38.52	39.06	38.37	38.64	216,345	+0.35(+0.91%)
Jun 30, 2009	38.56	39.05	38.15	38.29	237,364	-0.28(-0.73%)
Jun 29, 2009	38.46	38.78	38.06	38.58	149,637	+0.26(+0.69%)
Jun 26, 2009	38.34	38.46	37.99	38.31	364,788	-0.08(-0.20%)
Jun 25, 2009	38.05	38.65	38.04	38.39	183,461	+0.62(+1.63%)
Jun 24, 2009	38.03	38.17	37.59	37.77	272,031	+0.01(+0.02%)
Jun 23, 2009	38.75	38.75	37.75	37.76	330,103	-0.55(-1.43%)
Jun 22, 2009	38.77	38.77	38.26	38.31	365,223	-0.55(-1.41%)
Jun 19, 2009	39.12	39.33	38.86	38.86	203,333	+0.07(+0.18%)
Jun 18, 2009	38.88	39.20	38.69	38.79	216,005	-0.20(-0.50%)
Jun 17, 2009	38.05	39.14	38.05	38.99	189,621	+0.80(+2.10%)
Jun 16, 2009	39.24	39.24	38.10	38.18	350,247	-0.82(-2.11%)
Jun 15, 2009	38.99	39.30	38.60	39.01	473,545	-0.41(-1.03%)
Jun 12, 2009	39.23	39.76	39.09	39.41	222,189	-0.11(-0.28%)
Jun 11, 2009	39.02	39.75	39.02	39.52	225,360	+0.78(+2.01%)
Jun 10, 2009	38.92	39.00	38.28	38.75	153,989	+0.03(+0.09%)
Jun 09, 2009	38.68	38.78	38.39	38.71	113,136	-0.03(-0.07%)
Jun 08, 2009	38.49	38.87	38.33	38.74	119,628	-0.27(-0.70%)
Jun 05, 2009	39.13	39.30	38.52	39.01	187,833	+0.09(+0.24%)
Jun 04, 2009	39.39	39.39	38.34	38.92	288,314	-0.26(-0.68%)
Jun 03, 2009	39.12	39.58	38.85	39.18	209,591	-0.09(-0.22%)
Jun 02, 2009	38.82	39.69	38.57	39.27	354,125	+0.40(+1.03%)
Jun 01, 2009	38.99	38.99	38.36	38.87	340,560	+0.56(+1.45%)
May 29, 2009	37.80	38.35	37.61	38.31	392,956	+0.31(+0.81%)
May 28, 2009	37.70	38.08	37.06	38.00	454,155	+0.30(+0.79%)
May 27, 2009	38.25	38.26	37.39	37.70	384,467	-0.58(-1.52%)
May 26, 2009	37.26	38.50	37.02	38.29	272,083	+0.85(+2.26%)
May 22, 2009	37.76	37.94	37.41	37.44	212,393	-0.26(-0.70%)
May 21, 2009	37.36	37.76	37.26	37.70	382,354	-0.08(-0.20%)
May 20, 2009	38.18	38.40	37.70	37.78	290,921	-0.06(-0.16%)
May 19, 2009	38.02	38.38	37.69	37.84	341,453	-0.39(-1.03%)
May 18, 2009	37.55	38.33	37.20	38.23	462,158	+0.93(+2.50%)
May 15, 2009	37.49	37.64	36.93	37.30	419,199	-0.43(-1.13%)
May 14, 2009	37.72	38.00	37.43	37.73	338,664	+0.20(+0.52%)
May 13, 2009	38.10	38.24	37.40	37.53	325,329	-1.08(-2.81%)
May 12, 2009	39.06	39.40	37.95	38.62	323,956	-0.38(-0.96%)
May 11, 2009	38.37	39.61	38.14	38.99	699,402	+0.06(+0.15%)
May 08, 2009	38.58	38.97	38.12	38.94	344,807	+0.73(+1.92%)
May 07, 2009	38.20	38.88	37.63	38.20	481,862	+0.10(+0.27%)
May 06, 2009	37.95	38.38	37.65	38.10	657,980	+0.39(+1.04%)
May 05, 2009	37.02	37.81	37.02	37.70	355,297	+0.46(+1.24%)
May 04, 2009	36.94	37.24	36.87	37.24	386,842	+0.57(+1.56%)
May 01, 2009	36.55	36.71	36.16	36.67	394,597	-0.04(-0.12%)
Apr 30, 2009	37.14	37.65	36.62	36.71	743,802	-0.44(-1.20%)
Apr 29, 2009	36.27	37.59	36.27	37.16	832,821	+1.15(+3.20%)
Apr 28, 2009	35.99	36.97	34.79	36.01	1,791,261	+2.23(+6.60%)
Apr 27, 2009	33.67	34.65	33.29	33.78	907,475	-0.03(-0.08%)
Apr 24, 2009	33.85	34.12	33.53	33.80	711,156	+0.11(+0.33%)
Apr 23, 2009	34.57	34.57	33.31	33.69	346,870	-0.71(-2.06%)
Apr 22, 2009	33.41	34.95	33.23	34.40	518,045	+0.52(+1.54%)
Apr 21, 2009	33.82	34.05	33.29	33.88	418,118	-0.12(-0.35%)
Apr 20, 2009	33.88	34.64	33.60	34.00	528,894	-0.58(-1.68%)
Apr 17, 2009	33.84	34.75	33.58	34.58	429,742	+0.67(+1.96%)
Apr 16, 2009	33.67	34.10	33.19	33.91	293,200	+0.38(+1.12%)
Apr 15, 2009	33.14	33.76	32.88	33.54	491,403	+0.13(+0.38%)
Apr 14, 2009	33.19	33.78	32.98	33.41	290,710	-0.32(-0.96%)
Apr 13, 2009	33.25	33.87	32.91	33.73	680,146	+0.11(+0.33%)
Apr 09, 2009	33.15	33.76	33.02	33.62	594,696	+0.97(+2.96%)
Apr 08, 2009	32.65	32.76	32.44	32.66	791,783	+0.07(+0.21%)
Apr 07, 2009	32.21	32.72	32.09	32.59	1,038,525	-0.03(-0.08%)
Apr 06, 2009	33.33	33.33	32.45	32.61	634,690	-0.77(-2.30%)
Apr 03, 2009	33.37	33.71	33.13	33.38	608,789	-0.09(-0.26%)
Apr 02, 2009	33.59	34.22	33.25	33.47	698,484	+0.32(+0.95%)
Apr 01, 2009	33.11	33.41	31.79	33.15	795,693	-0.24(-0.72%)
Mar 31, 2009	33.31	33.96	33.07	33.39	489,877	+0.26(+0.80%)
Mar 30, 2009	33.10	33.50	32.72	33.13	575,240	-0.70(-2.07%)
Mar 26, 2009	33.68	34.03	33.12	33.83	1,131,853	+0.02(+0.05%)
Mar 25, 2009	33.72	34.65	33.08	33.81	1,170,384	+0.39(+1.18%)
Mar 24, 2009	33.67	34.37	32.80	33.42	1,391,979	+0.44(+1.35%)
Mar 23, 2009	33.22	33.38	32.72	32.97	2,901,350	-3.03(-8.42%)
Mar 20, 2009	36.33	36.48	35.83	36.01	447,292	+0.08(+0.23%)
Mar 19, 2009	37.25	37.54	35.42	35.92	600,439	-1.23(-3.32%)
Mar 18, 2009	37.45	37.76	36.63	37.16	851,430	-0.21(-0.57%)
Mar 17, 2009	38.61	38.61	37.06	37.37	1,052,419	-1.29(-3.34%)
Mar 16, 2009	40.04	40.04	38.59	38.66	586,107	-0.93(-2.35%)
Mar 13, 2009	38.76	39.87	38.41	39.59	0	+0.98(+2.54%)
Mar 12, 2009	36.81	38.78	36.40	38.61	532,509	+1.64(+4.44%)
Mar 11, 2009	37.59	38.09	36.47	36.97	396,598	-0.34(-0.92%)
Mar 10, 2009	36.78	37.52	36.41	37.31	429,760	+1.11(+3.07%)
Mar 09, 2009	36.94	37.28	36.01	36.20	532,197	-1.26(-3.35%)
Mar 06, 2009	38.05	38.18	36.67	37.46	0	-0.09(-0.25%)
Mar 05, 2009	38.64	38.89	37.09	37.55	603,142	-1.79(-4.54%)
Mar 04, 2009	39.35	39.93	38.92	39.34	548,711	-0.06(-0.15%)
Mar 02, 2009	39.98	41.48	39.18	39.40	1,075,265	-1.18(-2.91%)
Feb 27, 2009	41.45	42.64	40.50	40.58	0	-1.66(-3.92%)
Feb 26, 2009	44.42	44.90	41.98	42.23	556,701	-1.83(-4.15%)
Feb 25, 2009	44.40	45.18	43.53	44.06	1,778,394	+2.14(+5.12%)
Feb 24, 2009	41.50	42.27	40.97	41.92	571,082	+0.65(+1.57%)
Feb 23, 2009	42.81	42.98	41.20	41.27	329,633	-1.11(-2.62%)
Feb 20, 2009	42.65	43.15	41.50	42.38	420,040	-1.06(-2.44%)
Feb 19, 2009	43.97	44.31	43.12	43.44	277,358	-0.42(-0.95%)
Feb 18, 2009	44.63	44.64	43.57	43.86	275,965	-0.51(-1.16%)
Feb 17, 2009	44.48	44.80	43.73	44.37	361,921	-1.01(-2.22%)
Feb 13, 2009	45.87	46.18	45.19	45.38	287,238	-0.32(-0.71%)
Feb 12, 2009	44.49	45.98	44.49	45.70	429,710	+0.56(+1.23%)
Feb 11, 2009	45.27	45.45	44.41	45.15	358,298	+0.06(+0.13%)
Feb 10, 2009	45.70	46.09	44.45	45.09	405,785	-0.83(-1.80%)
Feb 09, 2009	46.00	46.28	45.46	45.91	241,570	-0.21(-0.46%)
Feb 06, 2009	45.69	46.65	45.21	46.13	379,415	+0.72(+1.58%)
Feb 05, 2009	45.15	46.10	45.05	45.41	440,397	-0.10(-0.23%)
Feb 04, 2009	45.50	46.08	44.85	45.51	409,995	+0.17(+0.38%)
Feb 03, 2009	45.11	45.64	44.62	45.34	331,678	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.