Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.00	29.65	29.00	29.50	500	-0.20(-0.67%)
Jan 28, 2010	29.70	29.70	29.70	29.70	200	-0.61(-2.01%)
Jan 27, 2010	30.31	30.31	30.31	30.31	1,500	-1.49(-4.69%)
Jan 21, 2010		31.80	31.80	31.80	0	+0.65(+2.09%)
Jan 13, 2010		31.15	31.15	31.15	0	+1.60(+5.41%)
Dec 09, 2009		29.55	29.55	29.55	0	+0.20(+0.68%)
Dec 04, 2009	29.35	29.35	29.35	29.35	0	+1.10(+3.89%)
Dec 01, 2009		28.25	28.25	28.25	0	+1.15(+4.24%)
Nov 30, 2009	27.10	27.10	27.10	27.10	200	+0.10(+0.37%)
Nov 25, 2009		27.00	27.00	27.00	0	+0.20(+0.75%)
Nov 11, 2009		26.80	26.80	26.80	0	-0.19(-0.70%)
Nov 09, 2009	26.99	26.99	26.99	26.99	0	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.