Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.069 | 1.070 | 1.062 | 1.069 | 0 | +0.00(+0.39%) |
Jan 28, 2010 | 1.065 | 1.065 | 1.065 | 0 | -0.00(-0.18%) | |
Jan 27, 2010 | 1.067 | 1.067 | 1.067 | 0 | +0.00(+0.38%) | |
Jan 26, 2010 | 1.062 | 1.062 | 1.062 | 0 | +0.01(+0.49%) | |
Jan 25, 2010 | 1.057 | 1.057 | 1.057 | 1.057 | 0 | -0.00(-0.08%) |
Jan 22, 2010 | 1.058 | 1.058 | 1.058 | 0 | +0.01(+0.74%) | |
Jan 21, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.28%) | |
Jan 20, 2010 | 1.047 | 1.047 | 1.047 | 0 | +0.02(+1.49%) | |
Jan 19, 2010 | 1.032 | 1.032 | 1.032 | 0 | +0.01(+0.60%) | |
Jan 18, 2010 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.33%) | |
Jan 17, 2010 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | -0.00(-0.20%) |
Jan 15, 2010 | 1.023 | 1.031 | 1.023 | 1.031 | 0 | +0.01(+0.81%) |
Jan 14, 2010 | 1.023 | 1.023 | 1.023 | 0 | -0.01(-0.70%) | |
Jan 13, 2010 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.91%) | |
Jan 12, 2010 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.66%) | |
Jan 11, 2010 | 1.033 | 1.033 | 1.033 | 0 | +0.00(+0.12%) | |
Jan 08, 2010 | 1.032 | 1.032 | 1.032 | 0 | -0.00(-0.24%) | |
Jan 07, 2010 | 1.034 | 1.034 | 1.034 | 0 | +0.00(+0.23%) | |
Jan 06, 2010 | 1.032 | 1.032 | 1.032 | 1.032 | 0 | -0.01(-0.75%) |
Jan 05, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.00(-0.18%) | |
Jan 04, 2010 | 1.042 | 1.042 | 1.042 | 0 | -0.01(-0.52%) | |
Dec 31, 2009 | 1.047 | 1.047 | 1.047 | 0 | -0.01(-0.79%) | |
Dec 30, 2009 | 1.055 | 1.055 | 1.055 | 0 | +0.01(+1.20%) | |
Dec 29, 2009 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.05%) |
Dec 28, 2009 | 1.042 | 1.042 | 1.042 | 0 | -0.01(-0.74%) | |
Dec 25, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.01%) |
Dec 24, 2009 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.24%) | |
Dec 23, 2009 | 1.048 | 1.048 | 1.048 | 0 | -0.01(-0.75%) | |
Dec 22, 2009 | 1.056 | 1.056 | 1.056 | 0 | -0.01(-0.58%) | |
Dec 21, 2009 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.32%) | |
Dec 18, 2009 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | -0.00(-0.43%) |
Dec 17, 2009 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.68%) | |
Dec 16, 2009 | 1.063 | 1.063 | 1.063 | 0 | +0.00(+0.10%) | |
Dec 15, 2009 | 1.061 | 1.061 | 1.061 | 0 | +0.00(+0.23%) | |
Dec 14, 2009 | 1.059 | 1.059 | 1.059 | 0 | -0.00(-0.17%) | |
Dec 11, 2009 | 1.051 | 1.062 | 1.048 | 1.061 | 0 | +0.01(+1.00%) |
Dec 10, 2009 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.32%) | |
Dec 09, 2009 | 1.054 | 1.054 | 1.054 | 0 | -0.01(-0.92%) | |
Dec 08, 2009 | 1.064 | 1.064 | 1.064 | 0 | +0.01(+1.14%) | |
Dec 07, 2009 | 1.052 | 1.052 | 1.052 | 1.052 | 0 | -0.01(-0.68%) |
Dec 04, 2009 | 1.057 | 1.059 | 1.044 | 1.059 | 0 | +0.00(+0.36%) |
Dec 03, 2009 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.45%) | |
Dec 02, 2009 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.64%) | |
Dec 01, 2009 | 1.044 | 1.044 | 1.044 | 0 | -0.01(-1.18%) | |
Nov 30, 2009 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | -0.01(-0.57%) |
Nov 27, 2009 | 1.062 | 1.062 | 1.062 | 0 | +0.00(+0.23%) | |
Nov 26, 2009 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+1.36%) | |
Nov 25, 2009 | 1.046 | 1.046 | 1.046 | 0 | -0.01(-1.29%) | |
Nov 24, 2009 | 1.059 | 1.059 | 1.059 | 0 | +0.00(+0.35%) | |
Nov 23, 2009 | 1.056 | 1.056 | 1.056 | 0 | -0.01(-1.35%) | |
Nov 20, 2009 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.58%) | |
Nov 19, 2009 | 1.064 | 1.064 | 1.064 | 0 | +0.01(+0.78%) | |
Nov 18, 2009 | 1.056 | 1.056 | 1.056 | 0 | +0.00(+0.44%) | |
Nov 17, 2009 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.47%) | |
Nov 16, 2009 | 1.046 | 1.046 | 1.046 | 0 | -0.00(-0.37%) | |
Nov 13, 2009 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.39%) | |
Nov 12, 2009 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | +0.01(+0.80%) |
Nov 11, 2009 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | -0.00(-0.41%) |
Nov 10, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.51%) |
Nov 09, 2009 | 1.055 | 1.055 | 1.055 | 0 | -0.02(-1.94%) | |
Nov 06, 2009 | 1.076 | 1.076 | 1.076 | 0 | +0.01(+0.96%) | |
Nov 05, 2009 | 1.066 | 1.066 | 1.066 | 0 | +0.00(+0.35%) | |
Nov 04, 2009 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.45%) |
Nov 03, 2009 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | -0.01(-1.12%) |