Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 3,969 | -0.01(-0.44%) |
Jul 01, 2025 | 1.365 | 1.365 | 1.364 | 1.365 | 3,317 | +0.00(+0.31%) |
Jun 30, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 3,845 | -0.01(-0.55%) |
Jun 29, 2025 | 1.368 | 1.369 | 1.368 | 1.368 | 2,862 | +0.00(+0.00%) |
Jun 27, 2025 | 1.364 | 1.376 | 1.363 | 1.368 | 149,248 | +0.00(+0.28%) |
Jun 26, 2025 | 1.364 | 1.365 | 1.364 | 1.364 | 4,594 | -0.01(-0.54%) |
Jun 25, 2025 | 1.373 | 1.372 | 1.372 | 1.372 | 4,276 | -0.00(-0.07%) |
Jun 24, 2025 | 1.372 | 1.373 | 1.372 | 1.373 | 4,220 | -0.00(-0.01%) |
Jun 23, 2025 | 1.373 | 1.374 | 1.373 | 1.373 | 8,149 | -0.00(-0.11%) |
Jun 22, 2025 | 1.374 | 1.376 | 1.374 | 1.374 | 4,029 | +0.00(+0.06%) |
Jun 20, 2025 | 1.370 | 1.375 | 1.369 | 1.373 | 160,164 | +0.00(+0.28%) |
Jun 19, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 4,805 | +0.00(+0.02%) |
Jun 18, 2025 | 1.369 | 1.370 | 1.369 | 1.369 | 4,915 | +0.00(+0.06%) |
Jun 17, 2025 | 1.368 | 1.369 | 1.367 | 1.369 | 6,280 | +0.01(+0.87%) |
Jun 16, 2025 | 1.357 | 1.358 | 1.357 | 1.357 | 5,099 | -0.00(-0.11%) |
Jun 13, 2025 | 1.358 | 0 | -0.00(-0.14%) | |||
Jun 12, 2025 | 1.360 | 1.361 | 1.360 | 1.360 | 3,488 | -0.01(-0.48%) |
Jun 11, 2025 | 1.367 | 1.367 | 1.366 | 1.367 | 3,985 | -0.00(-0.02%) |
Jun 10, 2025 | 1.367 | 1.367 | 1.366 | 1.367 | 5,083 | -0.00(-0.22%) |
Jun 09, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 4,174 | +0.00(+0.02%) |
Jun 08, 2025 | 1.369 | 1.370 | 1.369 | 1.370 | 1,569 | -0.00(-0.01%) |
Jun 06, 2025 | 1.367 | 1.370 | 1.366 | 1.370 | 131,215 | +0.00(+0.19%) |
Jun 05, 2025 | 1.367 | 1.368 | 1.367 | 1.367 | 1,992 | -0.00(-0.01%) |
Jun 04, 2025 | 1.368 | 1.368 | 1.367 | 1.367 | 2,537 | -0.00(-0.33%) |
Jun 03, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 2,466 | +0.00(+0.04%) |
Jun 02, 2025 | 1.371 | 1.372 | 1.371 | 1.371 | 2,476 | -0.00(-0.10%) |
Jun 01, 2025 | 1.374 | 1.374 | 1.372 | 1.373 | 2,303 | -0.00(-0.09%) |
May 30, 2025 | 1.381 | 1.383 | 1.371 | 1.374 | 150,665 | -0.01(-0.49%) |
May 29, 2025 | 1.381 | 1.381 | 1.380 | 1.381 | 2,674 | -0.00(-0.26%) |
May 28, 2025 | 1.384 | 1.384 | 1.383 | 1.384 | 3,383 | +0.00(+0.20%) |
May 27, 2025 | 1.381 | 1.382 | 1.380 | 1.382 | 2,216 | +0.01(+0.58%) |
May 26, 2025 | 1.374 | 1.374 | 1.373 | 1.374 | 2,099 | +0.00(+0.08%) |
May 25, 2025 | 1.372 | 1.373 | 1.372 | 1.373 | 2,761 | -0.00(-0.06%) |
May 23, 2025 | 1.386 | 1.386 | 1.371 | 1.373 | 149,277 | -0.01(-0.90%) |
May 22, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 2,500 | -0.00(-0.05%) |
May 21, 2025 | 1.386 | 1.387 | 1.386 | 1.387 | 2,793 | -0.00(-0.31%) |
May 20, 2025 | 1.392 | 1.392 | 1.391 | 1.391 | 2,882 | -0.00(-0.35%) |
May 19, 2025 | 1.395 | 1.396 | 1.394 | 1.396 | 2,774 | +0.00(+0.04%) |
May 18, 2025 | 1.397 | 1.397 | 1.395 | 1.395 | 2,386 | -0.00(-0.10%) |
May 16, 2025 | 1.396 | 1.400 | 1.394 | 1.397 | 118,716 | +0.00(+0.09%) |
May 15, 2025 | 1.396 | 1.396 | 1.395 | 1.395 | 2,676 | -0.00(-0.15%) |
May 14, 2025 | 1.398 | 1.398 | 1.397 | 1.398 | 2,390 | +0.00(+0.32%) |
May 13, 2025 | 1.394 | 1.394 | 1.393 | 1.393 | 2,598 | -0.00(-0.30%) |
May 12, 2025 | 1.397 | 1.398 | 1.397 | 1.397 | 2,816 | +0.00(+0.36%) |
May 11, 2025 | 1.393 | 1.393 | 1.392 | 1.392 | 3,344 | -0.00(-0.11%) |
May 09, 2025 | 1.392 | 1.394 | 1.391 | 1.394 | 133,338 | +0.00(+0.12%) |
May 08, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 2,478 | +0.01(+0.63%) |
May 07, 2025 | 1.384 | 1.384 | 1.383 | 1.384 | 2,848 | +0.01(+0.46%) |
May 06, 2025 | 1.378 | 1.378 | 1.377 | 1.377 | 4,688 | -0.01(-0.37%) |
May 05, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 2,463 | +0.00(+0.00%) |
May 04, 2025 | 1.381 | 1.383 | 1.381 | 1.382 | 2,375 | +0.00(+0.02%) |
May 02, 2025 | 1.385 | 1.386 | 1.376 | 1.382 | 154,566 | -0.00(-0.22%) |