Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2024 | 1.367 | 1.372 | 1.371 | 1.371 | 1,556 | -0.00(-0.15%) |
Jul 19, 2024 | 1.371 | 1.375 | 1.370 | 1.373 | 123,472 | +0.00(+0.17%) |
Jul 18, 2024 | 1.371 | 1.371 | 1.370 | 1.370 | 4,466 | +0.00(+0.19%) |
Jul 17, 2024 | 1.368 | 1.369 | 1.368 | 1.368 | 4,656 | +0.00(+0.05%) |
Jul 16, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 4,762 | -0.00(-0.03%) |
Jul 15, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 4,553 | +0.00(+0.18%) |
Jul 14, 2024 | 1.364 | 1.365 | 1.364 | 1.365 | 2,162 | +0.00(+0.05%) |
Jul 12, 2024 | 1.363 | 1.364 | 1.361 | 1.364 | 131,276 | +0.00(+0.08%) |
Jul 11, 2024 | 1.363 | 1.364 | 1.363 | 1.363 | 5,111 | +0.00(+0.12%) |
Jul 10, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 3,559 | -0.00(-0.12%) |
Jul 09, 2024 | 1.364 | 1.364 | 1.363 | 1.363 | 4,150 | +0.00(+0.00%) |
Jul 08, 2024 | 1.364 | 1.364 | 1.363 | 1.363 | 3,786 | -0.00(-0.07%) |
Jul 07, 2024 | 1.364 | 1.365 | 1.364 | 1.364 | 1,976 | -0.00(-0.03%) |
Jul 05, 2024 | 1.361 | 1.365 | 1.360 | 1.365 | 115,511 | +0.00(+0.24%) |
Jul 04, 2024 | 1.361 | 1.362 | 1.361 | 1.361 | 4,334 | -0.00(-0.17%) |
Jul 03, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 3,344 | -0.00(-0.27%) |
Jul 02, 2024 | 1.368 | 1.368 | 1.367 | 1.367 | 4,390 | -0.01(-0.47%) |
Jul 01, 2024 | 1.374 | 1.374 | 1.373 | 1.374 | 3,893 | +0.01(+0.48%) |
Jun 30, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 1,801 | -0.00(-0.04%) |
Jun 28, 2024 | 1.370 | 1.373 | 1.366 | 1.368 | 139,408 | -0.00(-0.18%) |
Jun 27, 2024 | 1.370 | 1.371 | 1.370 | 1.370 | 4,339 | -0.00(-0.02%) |
Jun 26, 2024 | 1.370 | 1.371 | 1.370 | 1.371 | 4,192 | +0.00(+0.33%) |
Jun 25, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 4,149 | +0.00(+0.02%) |
Jun 24, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 3,788 | -0.00(-0.26%) |
Jun 23, 2024 | 1.369 | 1.370 | 1.369 | 1.369 | 1,604 | +0.00(+0.00%) |
Jun 21, 2024 | 1.369 | 1.372 | 1.367 | 1.369 | 114,573 | +0.00(+0.05%) |
Jun 20, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 4,102 | -0.00(-0.15%) |
Jun 19, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 3,667 | -0.00(-0.07%) |
Jun 18, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 3,579 | -0.00(-0.03%) |
Jun 17, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 3,105 | -0.00(-0.10%) |
Jun 16, 2024 | 1.374 | 1.373 | 1.373 | 1.373 | 1,687 | -0.00(-0.02%) |
Jun 14, 2024 | 1.374 | 1.378 | 1.373 | 1.374 | 146,197 | -0.00(-0.03%) |
Jun 13, 2024 | 1.374 | 1.375 | 1.374 | 1.374 | 4,854 | +0.00(+0.15%) |
Jun 12, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 4,900 | -0.00(-0.25%) |
Jun 11, 2024 | 1.376 | 1.376 | 1.375 | 1.376 | 3,324 | -0.00(-0.04%) |
Jun 10, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 4,750 | -0.00(-0.02%) |
Jun 09, 2024 | 1.375 | 1.377 | 1.376 | 1.376 | 1,246 | -0.00(-0.01%) |
Jun 07, 2024 | 1.367 | 1.377 | 1.366 | 1.377 | 149,100 | +0.01(+0.72%) |
Jun 06, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 3,888 | -0.00(-0.18%) |
Jun 05, 2024 | 1.369 | 1.370 | 1.369 | 1.369 | 4,497 | +0.00(+0.12%) |
Jun 04, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 3,752 | +0.00(+0.36%) |
Jun 03, 2024 | 1.363 | 1.363 | 1.362 | 1.363 | 4,505 | +0.00(+0.01%) |
Jun 02, 2024 | 1.363 | 1.363 | 1.362 | 1.362 | 2,063 | -0.00(-0.03%) |
May 31, 2024 | 1.368 | 1.369 | 1.362 | 1.363 | 145,575 | -0.01(-0.40%) |
May 30, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 4,140 | -0.00(-0.27%) |
May 29, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 4,277 | +0.01(+0.53%) |
May 28, 2024 | 1.365 | 1.365 | 1.364 | 1.365 | 4,512 | +0.00(+0.13%) |
May 27, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 3,940 | -0.00(-0.27%) |
May 26, 2024 | 1.367 | 1.367 | 1.366 | 1.367 | 1,220 | +0.00(+0.00%) |
May 24, 2024 | 1.373 | 1.374 | 1.365 | 1.367 | 119,338 | -0.01(-0.46%) |
May 23, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 4,442 | +0.00(+0.29%) |
May 22, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 4,301 | +0.01(+0.38%) |
May 21, 2024 | 1.365 | 1.364 | 1.364 | 1.364 | 5,347 | +0.00(+0.10%) |
May 20, 2024 | 1.362 | 1.363 | 1.362 | 1.362 | 3,060 | +0.00(+0.12%) |
May 19, 2024 | 1.362 | 1.362 | 1.361 | 1.361 | 1,026 | -0.00(-0.04%) |
May 17, 2024 | 1.362 | 1.364 | 1.360 | 1.361 | 100,102 | -0.00(-0.01%) |
May 16, 2024 | 1.362 | 1.362 | 1.361 | 1.361 | 4,735 | +0.00(+0.12%) |
May 15, 2024 | 1.360 | 1.361 | 1.360 | 1.360 | 4,651 | -0.01(-0.41%) |
May 14, 2024 | 1.365 | 1.366 | 1.365 | 1.365 | 3,807 | -0.00(-0.10%) |
May 13, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 3,577 | -0.00(-0.05%) |
May 12, 2024 | 1.366 | 1.368 | 1.367 | 1.367 | 1,436 | +0.00(+0.01%) |
May 10, 2024 | 1.368 | 1.369 | 1.363 | 1.367 | 110,704 | -0.00(-0.01%) |
May 09, 2024 | 1.368 | 1.368 | 1.367 | 1.367 | 4,356 | -0.01(-0.37%) |
May 08, 2024 | 1.372 | 1.373 | 1.372 | 1.373 | 4,956 | -0.00(-0.07%) |
May 07, 2024 | 1.373 | 1.374 | 1.372 | 1.374 | 5,667 | +0.01(+0.47%) |
May 06, 2024 | 1.367 | 1.367 | 1.366 | 1.367 | 4,602 | -0.00(-0.08%) |
May 05, 2024 | 1.368 | 1.369 | 1.368 | 1.368 | 1,097 | -0.00(-0.04%) |
May 03, 2024 | 1.367 | 1.369 | 1.361 | 1.369 | 151,705 | +0.00(+0.14%) |
May 02, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 5,489 | -0.01(-0.44%) |