Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 3.488 | 3.488 | 3.389 | 3.416 | 998 | +0.01(+0.38%) |
Jan 25, 2010 | 3.403 | 3.403 | 3.403 | 3.403 | 0 | -0.07(-2.05%) |
Jan 22, 2010 | 3.536 | 3.536 | 3.351 | 3.474 | 5,488 | -0.07(-1.93%) |
Jan 21, 2010 | 3.359 | 3.553 | 3.351 | 3.543 | 7,903 | +0.02(+0.68%) |
Jan 20, 2010 | 3.467 | 3.553 | 3.348 | 3.519 | 9,288 | +0.14(+4.04%) |
Jan 19, 2010 | 3.514 | 3.514 | 3.273 | 3.382 | 2,927 | -0.14(-3.88%) |
Jan 15, 2010 | 3.392 | 3.519 | 3.519 | 3.519 | 21,076 | +0.11(+3.31%) |
Jan 14, 2010 | 3.379 | 3.406 | 3.269 | 3.406 | 1,170 | +0.09(+2.78%) |
Jan 12, 2010 | 3.314 | 3.314 | 3.314 | 3.314 | 0 | +0.06(+2.00%) |
Jan 11, 2010 | 3.092 | 3.293 | 3.092 | 3.249 | 12,906 | -0.13(-3.94%) |
Jan 08, 2010 | 3.303 | 3.416 | 3.136 | 3.382 | 28,174 | +0.04(+1.12%) |
Jan 07, 2010 | 3.406 | 3.406 | 3.344 | 3.344 | 23,786 | -0.03(-0.91%) |
Jan 06, 2010 | 3.413 | 3.413 | 3.327 | 3.375 | 6,562 | -0.01(-0.20%) |
Jan 05, 2010 | 3.416 | 3.416 | 3.372 | 3.382 | 3,907 | -0.03(-0.80%) |
Jan 04, 2010 | 3.416 | 3.416 | 3.408 | 3.409 | 5,072 | +0.08(+2.36%) |
Dec 31, 2009 | 3.416 | 3.331 | 3.331 | 3.331 | 20,490 | -0.09(-2.60%) |
Dec 30, 2009 | 3.420 | 3.450 | 3.406 | 3.420 | 9,296 | +0.04(+1.11%) |
Dec 29, 2009 | 3.411 | 3.505 | 3.344 | 3.382 | 18,798 | +0.09(+2.59%) |
Dec 28, 2009 | 3.285 | 3.297 | 3.283 | 3.297 | 2,341 | -0.09(-2.55%) |
Dec 23, 2009 | 3.383 | 3.383 | 3.383 | 3.383 | 0 | +0.04(+1.05%) |
Dec 22, 2009 | 3.280 | 3.348 | 3.280 | 3.348 | 585 | -0.17(-4.90%) |
Dec 21, 2009 | 3.457 | 3.520 | 3.245 | 3.520 | 1,112 | +0.07(+1.93%) |
Dec 18, 2009 | 3.539 | 3.556 | 3.385 | 3.454 | 18,585 | +0.00(+0.10%) |
Dec 17, 2009 | 3.334 | 3.491 | 3.334 | 3.450 | 2,634 | +0.16(+4.77%) |
Dec 16, 2009 | 3.495 | 3.495 | 3.252 | 3.293 | 4,390 | -0.12(-3.60%) |
Dec 15, 2009 | 3.338 | 3.586 | 3.338 | 3.416 | 15,341 | -0.14(-3.85%) |
Dec 14, 2009 | 3.584 | 3.594 | 3.543 | 3.553 | 14,223 | -0.03(-0.95%) |
Dec 11, 2009 | 3.587 | 3.587 | 3.426 | 3.587 | 6,999 | +0.03(+0.96%) |
Dec 10, 2009 | 3.211 | 3.707 | 3.211 | 3.553 | 8,811 | -0.11(-3.12%) |
Dec 09, 2009 | 3.314 | 3.676 | 3.314 | 3.667 | 25,235 | +0.08(+2.24%) |
Dec 08, 2009 | 3.587 | 3.587 | 3.450 | 3.587 | 31,306 | -0.09(-2.33%) |
Dec 07, 2009 | 3.597 | 3.672 | 3.597 | 3.672 | 1,410 | +0.07(+1.90%) |
Dec 04, 2009 | 3.570 | 3.689 | 3.483 | 3.604 | 56,211 | +0.02(+0.67%) |
Dec 03, 2009 | 3.580 | 3.580 | 3.580 | 3.580 | 585 | +0.13(+3.76%) |
Dec 02, 2009 | 3.416 | 3.450 | 3.344 | 3.450 | 7,804 | +0.12(+3.48%) |
Dec 01, 2009 | 3.467 | 3.561 | 3.331 | 3.334 | 5,406 | -0.08(-2.40%) |
Nov 30, 2009 | 3.416 | 3.604 | 3.416 | 3.416 | 22,384 | +0.10(+2.88%) |
Nov 27, 2009 | 3.143 | 3.321 | 3.143 | 3.321 | 878 | -0.06(-1.72%) |
Nov 25, 2009 | 3.368 | 3.379 | 3.215 | 3.379 | 5,711 | +0.00(+0.00%) |
Nov 24, 2009 | 3.129 | 3.467 | 3.037 | 3.379 | 14,782 | +0.30(+9.89%) |
Nov 23, 2009 | 3.471 | 3.642 | 3.075 | 3.075 | 214,766 | -0.11(-3.33%) |
Nov 20, 2009 | 3.160 | 3.488 | 3.160 | 3.180 | 5,904 | -0.06(-2.00%) |
Nov 19, 2009 | 3.016 | 3.245 | 2.989 | 3.245 | 30,460 | +0.26(+8.70%) |
Nov 18, 2009 | 3.109 | 3.109 | 2.986 | 2.986 | 6,059 | -0.12(-3.96%) |
Nov 17, 2009 | 3.061 | 3.109 | 3.054 | 3.109 | 7,025 | +0.05(+1.79%) |
Nov 16, 2009 | 3.040 | 3.122 | 3.040 | 3.054 | 265,521 | -0.01(-0.25%) |
Nov 13, 2009 | 3.058 | 3.085 | 3.021 | 3.062 | 15,356 | +0.00(+0.11%) |
Nov 12, 2009 | 3.062 | 3.085 | 3.058 | 3.058 | 42,941 | +0.01(+0.22%) |
Nov 11, 2009 | 3.043 | 3.052 | 3.041 | 3.052 | 1,327 | +0.17(+5.88%) |
Nov 10, 2009 | 3.085 | 3.085 | 2.882 | 2.882 | 5,279 | -0.15(-4.92%) |
Nov 09, 2009 | 3.116 | 3.116 | 3.031 | 3.031 | 5,706 | -0.04(-1.22%) |
Nov 06, 2009 | 3.069 | 3.069 | 3.069 | 3.069 | 436 | -0.02(-0.55%) |
Nov 04, 2009 | 3.085 | 3.085 | 3.085 | 3.085 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 3.018 | 3.085 | 3.018 | 3.085 | 4,621 | +0.07(+2.25%) |
Nov 02, 2009 | 2.974 | 3.018 | 2.974 | 3.018 | 2,651 | +0.03(+1.14%) |
Oct 30, 2009 | 3.035 | 3.069 | 2.984 | 2.984 | 5,597 | -0.02(-0.56%) |
Oct 29, 2009 | 3.001 | 3.001 | 3.001 | 3.001 | 1,504 | -0.04(-1.34%) |
Oct 28, 2009 | 3.031 | 3.041 | 3.031 | 3.041 | 3,480 | +0.01(+0.34%) |
Oct 27, 2009 | 3.011 | 3.041 | 3.011 | 3.031 | 3,539 | +0.29(+10.64%) |
Oct 26, 2009 | 3.030 | 3.030 | 2.740 | 2.740 | 1,400 | -0.21(-7.13%) |
Oct 23, 2009 | 3.018 | 3.018 | 2.950 | 2.950 | 2,675 | -0.06(-1.92%) |
Oct 22, 2009 | 2.963 | 3.018 | 2.889 | 3.007 | 40,007 | +0.28(+10.46%) |
Oct 21, 2009 | 2.882 | 2.882 | 2.723 | 2.723 | 1,751 | -0.15(-5.31%) |
Oct 20, 2009 | 2.875 | 2.875 | 2.875 | 2.875 | 294 | +0.03(+0.95%) |
Oct 19, 2009 | 2.879 | 2.899 | 2.719 | 2.848 | 6,497 | +0.03(+1.20%) |
Oct 16, 2009 | 2.916 | 2.916 | 2.797 | 2.814 | 13,168 | -0.07(-2.35%) |
Oct 15, 2009 | 2.879 | 2.882 | 2.879 | 2.882 | 884 | +0.12(+4.20%) |
Oct 14, 2009 | 2.757 | 2.866 | 2.757 | 2.766 | 2,813 | -0.01(-0.52%) |
Oct 13, 2009 | 2.855 | 2.855 | 2.780 | 2.780 | 884 | +0.04(+1.61%) |
Oct 12, 2009 | 2.882 | 2.899 | 2.736 | 2.736 | 6,429 | -0.14(-4.95%) |
Oct 09, 2009 | 2.848 | 2.879 | 2.848 | 2.879 | 1,793 | +0.10(+3.54%) |
Oct 08, 2009 | 2.845 | 2.848 | 2.780 | 2.780 | 2,813 | +0.07(+2.68%) |
Oct 07, 2009 | 2.852 | 2.852 | 2.665 | 2.708 | 4,379 | -0.09(-3.20%) |
Oct 06, 2009 | 2.780 | 2.797 | 2.780 | 2.797 | 2,359 | -0.08(-2.94%) |
Oct 05, 2009 | 2.879 | 2.970 | 2.791 | 2.882 | 19,680 | +0.27(+10.39%) |
Oct 02, 2009 | 2.611 | 2.611 | 2.587 | 2.611 | 3,981 | +0.00(+0.07%) |
Oct 01, 2009 | 2.609 | 2.609 | 2.609 | 2.609 | 294 | -0.03(-1.09%) |
Sep 30, 2009 | 2.774 | 2.797 | 2.638 | 2.638 | 2,064 | -0.14(-4.89%) |
Sep 29, 2009 | 2.713 | 2.774 | 2.709 | 2.774 | 7,594 | +0.06(+2.25%) |
Sep 25, 2009 | 2.713 | 2.713 | 2.713 | 2.713 | 8,847 | +0.01(+0.25%) |
Sep 24, 2009 | 2.709 | 2.709 | 2.706 | 2.706 | 1,769 | +0.14(+5.28%) |
Sep 23, 2009 | 2.794 | 2.794 | 2.570 | 2.570 | 12,095 | +0.00(+0.00%) |
Sep 21, 2009 | 2.574 | 2.570 | 2.570 | 2.570 | 2,359 | -0.01(-0.39%) |
Sep 18, 2009 | 2.821 | 2.831 | 2.577 | 2.580 | 60,690 | -0.01(-0.52%) |
Sep 17, 2009 | 2.594 | 2.594 | 2.594 | 2.594 | 884 | +0.00(+0.00%) |
Sep 15, 2009 | 2.594 | 2.594 | 2.594 | 2.594 | 1,769 | +0.00(+0.00%) |
Sep 14, 2009 | 2.594 | 2.594 | 2.594 | 2.594 | 1,179 | +0.01(+0.53%) |
Sep 11, 2009 | 2.590 | 2.648 | 2.577 | 2.580 | 7,957 | -0.04(-1.68%) |
Sep 10, 2009 | 2.462 | 2.841 | 2.458 | 2.624 | 3,686 | -0.07(-2.64%) |
Sep 08, 2009 | 2.831 | 2.696 | 2.696 | 2.696 | 10,027 | -0.16(-5.53%) |
Sep 04, 2009 | 2.853 | 2.853 | 2.853 | 2.853 | 294 | -0.01(-0.41%) |
Sep 03, 2009 | 2.865 | 2.865 | 2.706 | 2.865 | 2,713 | -0.05(-1.74%) |
Sep 01, 2009 | 2.916 | 2.916 | 2.916 | 2.916 | 0 | +0.05(+1.78%) |
Aug 31, 2009 | 2.821 | 2.865 | 2.648 | 2.865 | 8,331 | +0.15(+5.63%) |
Aug 28, 2009 | 2.713 | 2.713 | 2.709 | 2.713 | 2,152 | +0.20(+7.81%) |
Aug 27, 2009 | 2.516 | 2.516 | 2.516 | 2.516 | 687 | -0.01(-0.33%) |
Aug 25, 2009 | 2.723 | 2.524 | 2.524 | 2.524 | 25,363 | -0.02(-0.73%) |
Aug 21, 2009 | 2.549 | 2.574 | 2.543 | 2.543 | 7,346 | -0.11(-4.28%) |
Aug 20, 2009 | 2.475 | 2.660 | 2.458 | 2.657 | 6,193 | +0.20(+8.07%) |
Aug 19, 2009 | 2.587 | 2.587 | 2.458 | 2.458 | 18,840 | -0.24(-8.80%) |
Aug 18, 2009 | 2.645 | 2.696 | 2.611 | 2.696 | 4,129 | +0.07(+2.71%) |
Aug 17, 2009 | 2.624 | 2.624 | 2.624 | 2.624 | 589 | -0.07(-2.43%) |
Aug 14, 2009 | 2.717 | 2.717 | 2.649 | 2.690 | 7,465 | -0.03(-1.23%) |
Aug 13, 2009 | 3.059 | 3.059 | 2.696 | 2.723 | 6,689 | -0.24(-7.95%) |
Aug 12, 2009 | 3.019 | 3.019 | 2.959 | 2.959 | 1,784 | -0.06(-2.00%) |
Aug 11, 2009 | 2.975 | 3.019 | 2.975 | 3.019 | 5,651 | +0.04(+1.47%) |
Aug 10, 2009 | 2.949 | 3.224 | 2.889 | 2.975 | 20,746 | +0.26(+9.49%) |
Aug 07, 2009 | 2.932 | 2.952 | 2.693 | 2.718 | 8,955 | -0.12(-4.23%) |
Aug 06, 2009 | 2.838 | 2.838 | 2.838 | 2.838 | 594 | +0.14(+5.11%) |
Aug 05, 2009 | 2.696 | 2.946 | 2.538 | 2.700 | 7,474 | +0.00(+0.00%) |
Aug 04, 2009 | 2.688 | 2.700 | 2.485 | 2.700 | 6,974 | -0.09(-3.14%) |
Jul 31, 2009 | 2.572 | 2.787 | 2.787 | 2.787 | 8,328 | -0.01(-0.48%) |
Jul 30, 2009 | 2.801 | 2.801 | 2.801 | 2.801 | 297 | +0.31(+12.57%) |
Jul 29, 2009 | 2.488 | 2.488 | 2.488 | 2.488 | 297 | -0.03(-1.33%) |
Jul 28, 2009 | 2.952 | 2.952 | 2.522 | 2.522 | 2,379 | -0.12(-4.46%) |
Jul 27, 2009 | 2.666 | 2.666 | 2.236 | 2.639 | 33,824 | +0.03(+1.05%) |
Jul 24, 2009 | 2.279 | 2.616 | 2.279 | 2.612 | 4,461 | -0.02(-0.82%) |
Jul 23, 2009 | 2.602 | 2.639 | 2.602 | 2.633 | 6,855 | +0.26(+10.94%) |
Jul 22, 2009 | 2.374 | 2.374 | 2.374 | 2.374 | 594 | +0.00(+0.14%) |
Jul 21, 2009 | 2.538 | 2.538 | 2.357 | 2.370 | 7,174 | -0.18(-7.24%) |
Jul 20, 2009 | 2.636 | 2.636 | 2.522 | 2.555 | 9,729 | +0.02(+0.66%) |
Jul 16, 2009 | 2.505 | 2.538 | 2.538 | 2.538 | 8,328 | +0.02(+0.67%) |
Jul 15, 2009 | 2.538 | 2.555 | 2.518 | 2.522 | 17,650 | +0.13(+5.49%) |
Jul 10, 2009 | 2.535 | 2.390 | 2.390 | 2.390 | 5,948 | +0.04(+1.57%) |
Jul 08, 2009 | 2.353 | 2.353 | 2.353 | 2.353 | 0 | -0.03(-1.41%) |
Jul 06, 2009 | 2.367 | 2.387 | 2.387 | 2.387 | 10,112 | +0.07(+2.90%) |
Jul 02, 2009 | 2.320 | 2.320 | 2.320 | 2.320 | 594 | -0.12(-4.83%) |
Jun 30, 2009 | 2.437 | 2.437 | 2.437 | 2.437 | 594 | +0.00(+0.00%) |
Jun 29, 2009 | 2.437 | 2.437 | 2.437 | 2.437 | 21,980 | +0.16(+6.87%) |
Jun 26, 2009 | 2.281 | 2.281 | 2.281 | 2.281 | 788 | -0.00(-0.09%) |
Jun 25, 2009 | 2.283 | 2.286 | 2.283 | 2.283 | 1,273 | -0.01(-0.59%) |
Jun 24, 2009 | 2.296 | 2.296 | 2.296 | 2.296 | 333 | -0.02(-1.01%) |
Jun 18, 2009 | 2.320 | 2.320 | 2.320 | 2.320 | 5,353 | -0.03(-1.43%) |
Jun 16, 2009 | 2.353 | 2.353 | 2.353 | 2.353 | 0 | -0.00(-0.13%) |
Jun 15, 2009 | 2.353 | 2.356 | 2.353 | 2.356 | 1,847 | -0.06(-2.38%) |
Jun 12, 2009 | 2.414 | 2.414 | 2.414 | 2.414 | 297 | +0.07(+2.87%) |
Jun 11, 2009 | 2.370 | 2.432 | 2.347 | 2.347 | 4,818 | +0.00(+0.00%) |
Jun 10, 2009 | 2.437 | 2.437 | 2.347 | 2.347 | 3,578 | -0.02(-0.99%) |
Jun 09, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 2,052 | +0.02(+1.00%) |
Jun 08, 2009 | 2.538 | 2.538 | 2.347 | 2.347 | 2,230 | -0.19(-7.55%) |
Jun 05, 2009 | 2.538 | 2.538 | 2.505 | 2.538 | 5,948 | +0.04(+1.48%) |
Jun 04, 2009 | 2.353 | 2.501 | 2.269 | 2.501 | 4,759 | +0.22(+9.41%) |
Jun 03, 2009 | 2.286 | 2.286 | 2.286 | 2.286 | 594 | -0.00(-0.07%) |
Jun 02, 2009 | 2.091 | 2.288 | 2.088 | 2.288 | 2,929 | -0.25(-9.87%) |
Jun 01, 2009 | 2.538 | 2.538 | 2.538 | 2.538 | 297 | +0.10(+4.14%) |
May 29, 2009 | 2.522 | 2.522 | 2.437 | 2.437 | 5,347 | -0.13(-5.10%) |
May 27, 2009 | 2.569 | 2.569 | 2.569 | 2.569 | 1,784 | +0.02(+0.73%) |
May 26, 2009 | 2.552 | 2.552 | 2.532 | 2.550 | 1,278 | +0.26(+11.54%) |
May 22, 2009 | 2.437 | 2.669 | 2.286 | 2.286 | 17,611 | +0.19(+8.97%) |
May 21, 2009 | 2.424 | 2.441 | 2.088 | 2.098 | 10,460 | -0.13(-5.74%) |
May 20, 2009 | 2.239 | 2.239 | 2.226 | 2.226 | 645 | +0.04(+1.69%) |
May 19, 2009 | 2.185 | 2.189 | 2.185 | 2.189 | 1,189 | -0.03(-1.36%) |
May 15, 2009 | 2.474 | 2.219 | 2.219 | 2.219 | 10,707 | -0.40(-15.38%) |
May 14, 2009 | 2.622 | 2.622 | 2.622 | 2.622 | 2,082 | +0.03(+1.04%) |
May 13, 2009 | 2.595 | 2.595 | 2.595 | 2.595 | 1,487 | -0.00(-0.00%) |
May 12, 2009 | 2.595 | 2.616 | 2.595 | 2.595 | 1,487 | -0.02(-0.80%) |
May 08, 2009 | 2.583 | 2.616 | 2.616 | 2.616 | 17,401 | +0.12(+4.67%) |
May 07, 2009 | 2.580 | 2.580 | 2.500 | 2.500 | 3,627 | +0.02(+0.81%) |
May 04, 2009 | 2.667 | 2.480 | 2.480 | 2.480 | 7,200 | -0.06(-2.49%) |
Apr 30, 2009 | 2.543 | 2.543 | 2.543 | 2.543 | 0 | +0.17(+7.01%) |
Apr 29, 2009 | 2.422 | 2.467 | 2.377 | 2.377 | 7,068 | -0.03(-1.31%) |
Apr 28, 2009 | 2.467 | 2.467 | 2.408 | 2.408 | 900 | +0.07(+3.21%) |
Apr 24, 2009 | 2.333 | 2.333 | 2.333 | 2.333 | 0 | +0.06(+2.79%) |
Apr 23, 2009 | 2.273 | 2.273 | 2.240 | 2.270 | 1,200 | -0.02(-0.73%) |
Apr 22, 2009 | 2.287 | 2.287 | 2.287 | 2.287 | 300 | -0.02(-1.01%) |
Apr 21, 2009 | 2.297 | 2.417 | 2.250 | 2.310 | 10,080 | +0.05(+2.06%) |
Apr 20, 2009 | 2.455 | 2.455 | 2.120 | 2.263 | 5,286 | +0.14(+6.76%) |
Apr 17, 2009 | 2.140 | 2.143 | 2.120 | 2.120 | 1,200 | -0.02(-0.78%) |
Apr 16, 2009 | 2.135 | 2.167 | 2.133 | 2.137 | 34,139 | -0.05(-2.14%) |
Apr 15, 2009 | 2.183 | 2.183 | 2.183 | 2.183 | 300 | -0.26(-10.64%) |
Apr 14, 2009 | 2.120 | 2.483 | 2.120 | 2.443 | 7,461 | +0.11(+4.71%) |
Apr 13, 2009 | 2.193 | 2.417 | 2.160 | 2.333 | 22,282 | -0.11(-4.63%) |
Apr 09, 2009 | 2.127 | 2.447 | 2.090 | 2.447 | 5,196 | -0.00(-0.14%) |
Apr 08, 2009 | 2.117 | 2.450 | 2.083 | 2.450 | 24,472 | +0.16(+6.99%) |
Apr 07, 2009 | 2.152 | 2.397 | 2.070 | 2.290 | 19,963 | -0.08(-3.38%) |
Apr 06, 2009 | 2.370 | 2.370 | 2.153 | 2.370 | 5,100 | -0.05(-1.93%) |
Apr 03, 2009 | 2.333 | 2.453 | 2.333 | 2.417 | 7,500 | +0.04(+1.54%) |
Apr 02, 2009 | 2.300 | 2.467 | 2.300 | 2.380 | 4,500 | -0.02(-0.83%) |
Apr 01, 2009 | 2.433 | 2.510 | 2.300 | 2.400 | 20,755 | -0.01(-0.28%) |
Mar 31, 2009 | 1.953 | 2.442 | 1.917 | 2.407 | 12,357 | +0.25(+11.76%) |
Mar 30, 2009 | 1.933 | 2.153 | 1.933 | 2.153 | 3,600 | +0.15(+7.58%) |
Mar 26, 2009 | 1.933 | 2.080 | 1.933 | 2.002 | 6,600 | -0.08(-3.92%) |
Mar 25, 2009 | 2.083 | 2.083 | 2.083 | 2.083 | 1,500 | +0.00(+0.00%) |
Mar 23, 2009 | 2.083 | 2.083 | 2.083 | 2.083 | 0 | +0.09(+4.34%) |
Mar 20, 2009 | 1.983 | 2.000 | 1.850 | 1.997 | 2,400 | -0.08(-3.70%) |
Mar 19, 2009 | 1.733 | 2.073 | 1.733 | 2.073 | 8,883 | +0.36(+20.78%) |
Mar 18, 2009 | 1.703 | 1.717 | 1.703 | 1.717 | 1,200 | -0.00(-0.19%) |
Mar 17, 2009 | 1.897 | 2.090 | 1.600 | 1.720 | 41,165 | -0.12(-6.35%) |
Mar 16, 2009 | 1.900 | 1.900 | 1.790 | 1.837 | 12,675 | +0.14(+8.04%) |
Mar 13, 2009 | 1.800 | 1.800 | 1.700 | 1.700 | 600 | -0.10(-5.56%) |
Mar 12, 2009 | 1.803 | 1.803 | 1.757 | 1.800 | 3,150 | +0.08(+4.85%) |
Mar 11, 2009 | 1.717 | 1.890 | 1.717 | 1.717 | 2,400 | -0.12(-6.36%) |
Mar 10, 2009 | 1.863 | 1.863 | 1.717 | 1.833 | 9,942 | -0.03(-1.79%) |
Mar 09, 2009 | 1.870 | 1.883 | 1.688 | 1.867 | 6,225 | +0.07(+4.09%) |
Mar 06, 2009 | 1.833 | 1.835 | 1.783 | 1.793 | 7,527 | -0.07(-3.76%) |
Mar 05, 2009 | 1.833 | 1.880 | 1.687 | 1.863 | 9,930 | -0.02(-1.06%) |
Mar 04, 2009 | 1.900 | 1.917 | 1.883 | 1.883 | 30,889 | -0.25(-11.58%) |
Mar 02, 2009 | 2.240 | 2.240 | 1.963 | 2.130 | 9,438 | -0.07(-3.03%) |
Feb 27, 2009 | 2.067 | 2.197 | 2.063 | 2.197 | 54,855 | -0.04(-1.64%) |
Feb 26, 2009 | 2.233 | 2.233 | 2.233 | 2.233 | 1,800 | +0.07(+3.08%) |
Feb 25, 2009 | 2.277 | 2.277 | 2.073 | 2.167 | 8,730 | -0.01(-0.46%) |
Feb 24, 2009 | 2.063 | 2.250 | 2.063 | 2.177 | 26,251 | -0.12(-5.36%) |
Feb 23, 2009 | 2.297 | 2.317 | 2.157 | 2.300 | 25,465 | -0.03(-1.43%) |
Feb 20, 2009 | 2.333 | 2.333 | 2.293 | 2.333 | 13,281 | +0.01(+0.29%) |
Feb 19, 2009 | 2.497 | 2.497 | 2.323 | 2.327 | 5,808 | -0.07(-3.06%) |
Feb 18, 2009 | 2.340 | 2.467 | 2.337 | 2.400 | 1,200 | +0.05(+2.13%) |
Feb 17, 2009 | 2.353 | 2.357 | 2.350 | 2.350 | 1,200 | -0.16(-6.50%) |
Feb 13, 2009 | 2.403 | 2.513 | 2.273 | 2.513 | 5,778 | +0.02(+0.63%) |
Feb 12, 2009 | 2.520 | 2.593 | 2.494 | 2.497 | 7,265 | +0.06(+2.30%) |
Feb 11, 2009 | 2.600 | 2.600 | 2.402 | 2.441 | 3,329 | +0.05(+1.93%) |
Feb 10, 2009 | 2.461 | 2.511 | 2.395 | 2.395 | 13,440 | -0.15(-5.84%) |
Feb 09, 2009 | 2.560 | 2.560 | 2.540 | 2.544 | 10,807 | -0.06(-2.35%) |
Feb 06, 2009 | 2.643 | 2.643 | 2.502 | 2.605 | 4,540 | -0.02(-0.69%) |
Feb 05, 2009 | 2.577 | 2.626 | 2.534 | 2.623 | 2,209 | +0.05(+1.79%) |
Feb 04, 2009 | 2.478 | 2.583 | 2.461 | 2.577 | 12,108 | -0.03(-1.20%) |