Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	94.55	94.55	94.28	94.41	22,970	-0.01(-0.01%)
Jan 28, 2011	94.25	94.52	94.16	94.42	29,341	+0.10(+0.10%)
Jan 27, 2011	94.13	94.32	94.09	94.32	42,200	+0.22(+0.23%)
Jan 26, 2011	94.36	94.36	93.47	94.10	15,492	-0.17(-0.18%)
Jan 25, 2011	94.45	94.47	94.17	94.28	31,696	+0.06(+0.07%)
Jan 24, 2011	94.35	94.35	94.06	94.22	18,886	+0.07(+0.07%)
Jan 21, 2011	94.10	94.21	93.83	94.15	15,924	+0.10(+0.11%)
Jan 20, 2011	94.19	94.22	93.85	94.04	14,788	-0.27(-0.28%)
Jan 19, 2011	94.38	94.38	94.18	94.31	115,813	+0.08(+0.08%)
Jan 18, 2011	94.33	94.37	94.05	94.24	29,424	+0.02(+0.02%)
Jan 14, 2011	94.49	94.56	94.17	94.22	24,639	-0.17(-0.18%)
Jan 13, 2011	94.17	94.38	94.06	94.38	23,917	+0.25(+0.26%)
Jan 12, 2011	94.21	94.26	93.88	94.14	16,165	+0.04(+0.04%)
Jan 11, 2011	94.45	94.45	94.04	94.10	18,668	-0.13(-0.14%)
Jan 10, 2011	94.36	94.37	94.18	94.23	11,751	+0.14(+0.15%)
Jan 07, 2011	94.19	94.31	93.89	94.09	25,880	+0.33(+0.35%)
Jan 06, 2011	94.09	94.09	93.59	93.76	36,739	+0.17(+0.19%)
Jan 05, 2011	93.89	93.89	93.49	93.58	22,846	-0.41(-0.44%)
Jan 04, 2011	94.21	94.26	93.97	93.99	45,782	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.