Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.203	1.239	1.189	1.225	24,495	+0.02(+1.80%)
Jan 30, 2012	1.218	1.218	1.203	1.203	46,347	+0.00(+0.06%)
Jan 27, 2012	1.174	1.225	1.174	1.202	18,450	+0.03(+2.39%)
Jan 26, 2012	1.210	1.333	1.146	1.174	26,541	-0.03(-2.34%)
Jan 25, 2012	1.189	1.203	1.131	1.202	25,814	+0.01(+1.15%)
Jan 24, 2012	1.167	1.218	1.153	1.189	50,285	+0.04(+3.13%)
Jan 23, 2012	1.117	1.167	1.117	1.153	16,828	+0.04(+3.23%)
Jan 20, 2012	1.189	1.189	1.045	1.117	103,568	-0.07(-6.06%)
Jan 19, 2012	1.261	1.419	1.059	1.189	333,061	-0.03(-2.37%)
Jan 18, 2012	1.081	1.239	1.081	1.218	81,315	+0.17(+16.55%)
Jan 17, 2012	1.045	1.081	0.9726	1.045	42,895	+0.03(+2.84%)
Jan 13, 2012	1.030	1.073	0.9870	1.016	12,769	-0.03(-2.76%)
Jan 12, 2012	1.073	1.073	1.016	1.045	21,043	-0.01(-0.68%)
Jan 11, 2012	1.030	1.081	1.030	1.052	34,424	-0.01(-0.68%)
Jan 10, 2012	1.023	1.059	0.9770	1.059	63,988	+0.05(+5.00%)
Jan 09, 2012	1.009	1.023	0.9726	1.009	13,480	+0.01(+0.72%)
Jan 06, 2012	0.9798	1.009	0.9654	1.001	17,235	+0.01(+1.46%)
Jan 05, 2012	1.009	1.009	0.9726	0.9870	15,808	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.