Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.32	14.41	14.27	14.30	979,537	+0.02(+0.12%)
Jan 30, 2012	14.24	14.29	14.17	14.28	257,584	-0.05(-0.36%)
Jan 27, 2012	14.26	14.36	14.26	14.34	103,119	+0.05(+0.36%)
Jan 26, 2012	14.38	14.38	14.24	14.28	431,836	-0.08(-0.52%)
Jan 25, 2012	14.18	14.37	14.16	14.36	145,473	+0.13(+0.91%)
Jan 24, 2012	14.16	14.26	14.16	14.23	156,698	+0.02(+0.12%)
Jan 23, 2012	14.27	14.29	14.17	14.21	230,680	-0.06(-0.44%)
Jan 20, 2012	14.31	14.32	14.22	14.28	186,000	-0.00(-0.00%)
Jan 19, 2012	14.28	14.30	14.22	14.28	186,093	+0.00(+0.00%)
Jan 18, 2012	14.19	14.28	14.18	14.28	113,502	+0.08(+0.56%)
Jan 17, 2012	14.21	14.27	14.18	14.20	107,885	+0.09(+0.66%)
Jan 13, 2012	14.09	14.12	14.00	14.11	126,004	-0.06(-0.39%)
Jan 12, 2012	14.17	14.17	14.06	14.16	122,432	+0.03(+0.25%)
Jan 11, 2012	14.08	14.14	14.06	14.13	95,175	+0.02(+0.12%)
Jan 10, 2012	14.10	14.12	14.06	14.11	156,848	+0.13(+0.92%)
Jan 09, 2012	13.99	13.99	13.89	13.98	181,198	+0.03(+0.23%)
Jan 06, 2012	13.96	13.98	13.89	13.95	166,666	+0.02(+0.12%)
Jan 05, 2012	13.80	13.94	13.77	13.93	104,063	+0.06(+0.43%)
Jan 04, 2012	13.89	13.90	13.82	13.87	360,267	+0.08(+0.61%)
Dec 30, 2011	13.80	13.84	13.79	13.79	65,120	-0.02(-0.11%)
Dec 29, 2011	13.73	13.82	13.73	13.80	81,599	+0.12(+0.86%)
Dec 28, 2011	13.84	13.84	13.66	13.68	155,452	-0.17(-1.21%)
Dec 27, 2011	13.77	13.87	13.77	13.85	213,563	+0.05(+0.35%)
Dec 23, 2011	13.75	13.81	13.73	13.80	142,685	+0.13(+0.98%)
Dec 21, 2011	13.56	13.68	13.56	13.67	190,845	+0.09(+0.68%)
Dec 20, 2011	13.45	13.60	13.45	13.58	147,570	+0.28(+2.14%)
Dec 19, 2011	13.36	13.45	13.27	13.29	142,005	-0.03(-0.20%)
Dec 16, 2011	13.38	13.42	13.30	13.32	151,338	+0.01(+0.07%)
Dec 15, 2011	13.29	13.35	13.25	13.31	180,894	+0.13(+0.98%)
Dec 14, 2011	13.19	13.23	13.15	13.18	123,002	-0.03(-0.19%)
Dec 13, 2011	13.29	13.37	13.16	13.21	117,702	-0.02(-0.12%)
Dec 12, 2011	13.28	13.29	13.18	13.22	116,210	-0.16(-1.21%)
Dec 09, 2011	13.25	13.41	13.25	13.38	68,804	+0.20(+1.53%)
Dec 08, 2011	13.38	13.38	13.17	13.18	106,841	-0.28(-2.05%)
Dec 07, 2011	13.30	13.49	13.28	13.46	109,663	+0.10(+0.73%)
Dec 06, 2011	13.33	13.42	13.31	13.36	218,163	+0.05(+0.41%)
Dec 05, 2011	13.43	13.44	13.25	13.30	3,140,989	+0.02(+0.17%)
Dec 02, 2011	13.50	13.52	13.25	13.28	110,281	-0.16(-1.16%)
Dec 01, 2011	13.42	13.51	13.42	13.44	219,758	+0.02(+0.11%)
Nov 30, 2011	13.24	13.44	13.24	13.42	191,459	+0.47(+3.61%)
Nov 29, 2011	12.92	13.03	12.92	12.95	151,182	+0.06(+0.45%)
Nov 28, 2011	12.80	12.92	12.77	12.90	159,984	+0.34(+2.73%)
Nov 25, 2011	12.55	12.65	12.55	12.55	263,547	-0.09(-0.71%)
Nov 23, 2011	12.68	12.69	12.61	12.64	319,611	-0.16(-1.25%)
Nov 22, 2011	12.74	12.85	12.73	12.80	108,774	+0.03(+0.24%)
Nov 21, 2011	12.78	12.85	12.73	12.77	408,452	-0.18(-1.40%)
Nov 18, 2011	13.02	13.02	12.94	12.95	204,449	-0.03(-0.24%)
Nov 17, 2011	13.09	13.11	12.88	12.98	360,049	-0.15(-1.11%)
Nov 16, 2011	13.24	13.33	13.13	13.13	190,404	-0.23(-1.73%)
Nov 15, 2011	13.32	13.40	13.26	13.36	79,581	+0.03(+0.19%)
Nov 14, 2011	13.35	13.39	13.29	13.34	115,462	-0.08(-0.62%)
Nov 11, 2011	13.33	13.47	13.33	13.42	171,442	+0.21(+1.59%)
Nov 10, 2011	13.20	13.26	13.09	13.21	156,040	+0.18(+1.34%)
Nov 09, 2011	13.16	13.24	13.00	13.03	146,547	-0.38(-2.83%)
Nov 08, 2011	13.32	13.42	13.22	13.41	139,906	+0.15(+1.10%)
Nov 07, 2011	13.14	13.27	13.10	13.27	105,293	+0.15(+1.11%)
Nov 04, 2011	13.12	13.18	13.04	13.12	417,738	-0.12(-0.87%)
Nov 03, 2011	13.21	13.26	13.11	13.24	169,140	+0.13(+0.97%)
Nov 02, 2011	13.18	13.19	13.03	13.11	293,270	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.