Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	56.48	56.80	56.44	56.71	330,073	+0.02(+0.04%)
Jul 11, 2025	57.06	57.06	56.39	56.69	426,113	-0.57(-1.00%)
Jul 10, 2025	56.87	57.74	56.68	57.26	361,481	+0.43(+0.76%)
Jul 09, 2025	56.65	56.99	56.40	56.83	344,857	+0.27(+0.48%)
Jul 08, 2025	56.22	57.11	56.16	56.56	477,909	+0.28(+0.50%)
Jul 07, 2025	56.75	56.88	56.02	56.28	464,109	-0.57(-1.00%)
Jul 03, 2025	56.95	57.01	56.74	56.85	261,111	+0.03(+0.05%)
Jul 02, 2025	57.00	57.15	56.79	56.82	423,759	-0.45(-0.79%)
Jul 01, 2025	56.40	57.74	56.36	57.27	604,622	+0.79(+1.40%)
Jun 30, 2025	56.10	56.57	56.10	56.48	416,383	+0.31(+0.55%)
Jun 27, 2025	56.30	56.65	56.04	56.17	255,896	-0.07(-0.12%)
Jun 26, 2025	56.26	56.65	56.06	56.24	379,274	+0.10(+0.18%)
Jun 25, 2025	55.99	56.32	55.71	56.14	575,946	+0.05(+0.09%)
Jun 24, 2025	55.55	56.23	55.35	56.09	1,678,521	+0.69(+1.25%)
Jun 23, 2025	55.35	55.62	54.90	55.40	388,072	+0.04(+0.07%)
Jun 20, 2025	55.77	55.77	55.23	55.36	290,549	-0.20(-0.36%)
Jun 18, 2025	55.71	55.93	55.25	55.56	472,245	-0.10(-0.18%)
Jun 17, 2025	56.26	56.43	55.59	55.66	309,355	-0.94(-1.66%)
Jun 16, 2025	56.84	57.04	56.32	56.60	2,433,785	-0.13(-0.23%)
Jun 13, 2025	56.65	57.24	56.61	56.73	605,311	-0.35(-0.61%)
Jun 12, 2025	56.68	57.08	56.57	57.08	520,275	+0.42(+0.74%)
Jun 11, 2025	56.65	57.05	56.52	56.66	500,464	-0.02(-0.04%)
Jun 10, 2025	56.12	56.86	56.12	56.68	622,718	+0.62(+1.10%)
Jun 09, 2025	56.14	56.33	55.75	56.06	810,587	-0.08(-0.14%)
Jun 06, 2025	55.92	56.35	55.92	56.14	412,054	+0.49(+0.88%)
Jun 05, 2025	55.80	55.96	55.40	55.66	414,004	-0.04(-0.07%)
Jun 04, 2025	55.73	56.13	55.70	55.70	359,933	+0.14(+0.25%)
Jun 03, 2025	55.24	55.77	54.99	55.56	453,382	+0.16(+0.29%)
Jun 02, 2025	55.30	55.42	54.75	55.40	857,143	+0.04(+0.07%)
May 30, 2025	55.13	55.64	54.61	55.36	374,691	+0.09(+0.16%)
May 29, 2025	54.97	55.43	54.83	55.27	268,939	+0.47(+0.86%)
May 28, 2025	55.06	55.28	54.67	54.80	289,960	-0.34(-0.61%)
May 27, 2025	54.78	55.21	54.72	55.14	228,345	+0.81(+1.49%)
May 23, 2025	54.12	54.43	54.00	54.33	181,125	-0.12(-0.22%)
May 22, 2025	54.42	54.72	54.21	54.45	256,133	-0.37(-0.67%)
May 21, 2025	55.70	55.92	54.82	54.82	433,359	-1.38(-2.45%)
May 20, 2025	55.95	56.33	55.93	56.19	405,385	+0.13(+0.23%)
May 19, 2025	55.44	56.06	55.35	56.06	520,465	+0.51(+0.92%)
May 16, 2025	54.56	55.56	54.41	55.56	581,193	+1.07(+1.96%)
May 15, 2025	53.66	54.50	53.19	54.49	1,583,078	+0.68(+1.26%)
May 14, 2025	55.19	55.34	53.77	53.81	854,015	-1.24(-2.25%)
May 13, 2025	55.89	55.90	55.04	55.05	837,721	-1.67(-2.94%)
May 12, 2025	55.39	56.79	55.34	56.71	464,087	+1.53(+2.76%)
May 09, 2025	55.86	56.10	55.17	55.19	188,868	-0.65(-1.16%)
May 08, 2025	55.88	56.35	55.60	55.83	279,822	-0.42(-0.74%)
May 07, 2025	56.02	56.44	55.86	56.25	203,532	+0.40(+0.71%)
May 06, 2025	57.03	57.06	55.76	55.85	336,191	-1.62(-2.81%)
May 05, 2025	57.49	57.72	57.30	57.47	358,586	-0.18(-0.31%)
May 02, 2025	57.76	57.84	57.23	57.65	405,335	+0.91(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.