Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.090 | 1.090 | 1.050 | 1.060 | 2,749 | -0.01(-0.93%) |
Jan 30, 2012 | 1.020 | 1.160 | 1.010 | 1.070 | 14,972 | -0.09(-7.76%) |
Jan 27, 2012 | 1.080 | 1.330 | 0.9200 | 1.160 | 549,791 | +0.08(+7.41%) |
Jan 26, 2012 | 0.9400 | 1.440 | 0.9000 | 1.080 | 30,812 | +0.10(+10.20%) |
Jan 25, 2012 | 0.9599 | 1.000 | 0.9400 | 0.9800 | 9,500 | +0.01(+1.04%) |
Jan 24, 2012 | 0.9500 | 0.9700 | 0.9500 | 0.9699 | 4,241 | +0.05(+5.42%) |
Jan 23, 2012 | 1.020 | 1.120 | 0.9200 | 0.9200 | 21,573 | -0.10(-9.81%) |
Jan 20, 2012 | 0.8500 | 1.040 | 0.8100 | 1.020 | 28,000 | +0.20(+24.40%) |
Jan 19, 2012 | 0.8114 | 0.8207 | 0.8114 | 0.8200 | 10,330 | -0.01(-1.20%) |
Jan 18, 2012 | 0.8300 | 0.9800 | 0.8000 | 0.8300 | 25,155 | +0.03(+3.75%) |
Jan 17, 2012 | 0.7420 | 0.8220 | 0.7420 | 0.8000 | 1,120 | +0.02(+2.58%) |
Jan 12, 2012 | 0.7900 | 0.7799 | 0.7799 | 0.7799 | 700 | -0.02(-2.51%) |
Jan 11, 2012 | 0.8000 | 0.8292 | 0.8000 | 0.8000 | 8,942 | -0.01(-1.22%) |
Jan 10, 2012 | 0.7200 | 0.8292 | 0.7100 | 0.8099 | 16,185 | +0.06(+7.99%) |
Jan 09, 2012 | 0.7503 | 0.7900 | 0.7100 | 0.7500 | 14,044 | -0.04(-5.06%) |
Jan 06, 2012 | 0.6960 | 0.8200 | 0.6960 | 0.7900 | 19,055 | +0.11(+16.18%) |
Jan 05, 2012 | 0.7100 | 0.7400 | 0.6700 | 0.6800 | 9,966 | -0.04(-5.56%) |
Jan 04, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 475 | +0.01(+1.41%) |
Dec 30, 2011 | 0.7100 | 0.7350 | 0.7000 | 0.7100 | 6,000 | -0.04(-5.33%) |
Dec 29, 2011 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | 14,100 | +0.02(+2.74%) |
Dec 28, 2011 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 8,184 | +0.01(+1.39%) |
Dec 27, 2011 | 0.8099 | 0.8100 | 0.6900 | 0.7200 | 50,401 | -0.10(-12.20%) |
Dec 23, 2011 | 0.8300 | 0.8699 | 0.8200 | 0.8200 | 3,400 | -0.02(-2.38%) |
Dec 21, 2011 | 0.8500 | 0.8600 | 0.8226 | 0.8400 | 8,146 | -0.05(-6.08%) |
Dec 20, 2011 | 0.8500 | 0.9000 | 0.8321 | 0.8944 | 9,768 | +0.09(+11.80%) |
Dec 19, 2011 | 0.9100 | 0.9500 | 0.8000 | 0.8000 | 11,021 | -0.13(-13.98%) |
Dec 16, 2011 | 0.9300 | 0.9672 | 0.9200 | 0.9300 | 4,283 | -0.01(-1.26%) |
Dec 15, 2011 | 0.9300 | 1.030 | 0.9300 | 0.9419 | 9,525 | -0.01(-0.85%) |
Dec 14, 2011 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 2,320 | -0.04(-4.04%) |
Dec 13, 2011 | 1.040 | 1.040 | 0.9005 | 0.9900 | 530,207 | -0.04(-3.88%) |
Dec 12, 2011 | 1.010 | 1.040 | 1.010 | 1.030 | 1,000 | +0.03(+3.00%) |
Dec 09, 2011 | 1.050 | 1.100 | 1.000 | 1.000 | 34,345 | -0.04(-3.85%) |
Dec 08, 2011 | 1.010 | 1.040 | 0.9870 | 1.040 | 28,714 | +0.03(+2.97%) |
Dec 07, 2011 | 1.000 | 1.089 | 1.000 | 1.010 | 15,944 | +0.00(+0.00%) |
Dec 06, 2011 | 1.100 | 1.100 | 0.9800 | 1.010 | 9,839 | -0.09(-8.18%) |
Dec 05, 2011 | 1.110 | 1.160 | 1.100 | 1.100 | 4,108 | +0.00(+0.00%) |
Dec 02, 2011 | 1.120 | 1.120 | 1.060 | 1.100 | 21,468 | -0.06(-5.17%) |
Dec 01, 2011 | 1.200 | 1.200 | 1.129 | 1.160 | 47,322 | +0.01(+0.87%) |
Nov 30, 2011 | 1.050 | 1.190 | 1.050 | 1.150 | 48,007 | +0.12(+11.65%) |
Nov 29, 2011 | 1.110 | 1.110 | 1.010 | 1.030 | 16,642 | -0.08(-7.21%) |
Nov 28, 2011 | 1.110 | 1.110 | 1.010 | 1.110 | 40,427 | +0.01(+0.90%) |
Nov 25, 2011 | 1.130 | 1.180 | 1.100 | 1.100 | 1,921 | -0.05(-4.34%) |
Nov 23, 2011 | 1.080 | 1.160 | 1.080 | 1.150 | 9,692 | +0.03(+2.68%) |
Nov 22, 2011 | 1.260 | 1.260 | 1.100 | 1.120 | 18,812 | -0.07(-5.88%) |
Nov 21, 2011 | 1.070 | 1.190 | 1.070 | 1.190 | 44,590 | +0.11(+10.19%) |
Nov 18, 2011 | 1.010 | 1.080 | 0.9301 | 1.080 | 40,432 | +0.05(+4.80%) |
Nov 17, 2011 | 1.020 | 1.050 | 0.9594 | 1.030 | 4,148 | -0.04(-3.69%) |
Nov 16, 2011 | 1.090 | 1.100 | 1.050 | 1.070 | 195,617 | -0.02(-1.83%) |
Nov 15, 2011 | 1.010 | 1.100 | 0.9608 | 1.090 | 41,257 | +0.06(+5.83%) |
Nov 14, 2011 | 1.030 | 1.040 | 1.030 | 1.030 | 6,973 | +0.00(+0.00%) |
Nov 11, 2011 | 0.9600 | 1.040 | 0.8800 | 1.030 | 19,477 | +0.04(+4.04%) |
Nov 10, 2011 | 1.050 | 1.050 | 0.9600 | 0.9900 | 40,871 | -0.08(-7.48%) |
Nov 09, 2011 | 1.070 | 1.100 | 1.020 | 1.070 | 18,978 | -0.01(-0.93%) |
Nov 08, 2011 | 1.050 | 1.100 | 1.030 | 1.080 | 4,800 | +0.02(+1.89%) |
Nov 07, 2011 | 1.110 | 1.130 | 1.030 | 1.060 | 24,128 | -0.01(-0.93%) |
Nov 04, 2011 | 1.210 | 1.220 | 1.060 | 1.070 | 48,132 | -0.15(-12.30%) |
Nov 03, 2011 | 1.130 | 1.350 | 1.130 | 1.220 | 194,160 | +0.08(+7.02%) |
Nov 02, 2011 | 1.120 | 1.180 | 1.050 | 1.140 | 16,116 | -0.02(-1.72%) |