Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.33	46.18	43.98	45.89	116,885	+0.83(+1.84%)
Jan 30, 2012	45.03	46.81	44.77	45.06	76,183	-0.71(-1.55%)
Jan 27, 2012	45.70	46.80	45.57	45.77	151,000	-0.29(-0.64%)
Jan 26, 2012	46.97	47.52	45.82	46.07	130,767	-0.57(-1.21%)
Jan 25, 2012	46.10	47.09	44.68	46.63	94,242	+0.29(+0.64%)
Jan 24, 2012	45.62	46.43	45.11	46.34	98,068	+0.37(+0.81%)
Jan 23, 2012	45.35	46.23	44.75	45.97	76,785	+0.69(+1.52%)
Jan 20, 2012	46.17	46.47	44.61	45.28	199,149	-0.90(-1.95%)
Jan 19, 2012	46.01	46.58	45.47	46.18	131,109	+0.33(+0.73%)
Jan 18, 2012	45.01	46.53	44.42	45.85	140,193	+0.91(+2.02%)
Jan 17, 2012	44.98	46.15	44.41	44.94	80,123	+0.42(+0.93%)
Jan 13, 2012	45.02	45.37	44.11	44.53	138,939	-1.43(-3.11%)
Jan 12, 2012	46.07	46.23	44.68	45.95	170,160	-0.15(-0.33%)
Jan 11, 2012	45.88	46.44	44.96	46.10	142,572	+0.10(+0.21%)
Jan 10, 2012	44.09	46.08	43.73	46.01	249,944	+2.58(+5.93%)
Jan 09, 2012	43.84	44.07	42.90	43.43	94,714	-0.23(-0.52%)
Jan 06, 2012	43.09	44.31	42.09	43.66	160,731	+0.64(+1.49%)
Jan 05, 2012	43.10	43.42	41.13	43.02	100,965	+0.60(+1.41%)
Jan 04, 2012	43.30	43.30	41.79	42.42	127,495	+1.18(+2.86%)
Dec 30, 2011	41.44	42.53	41.03	41.24	71,868	+0.08(+0.20%)
Dec 29, 2011	40.61	41.55	40.58	41.16	59,936	+0.69(+1.70%)
Dec 28, 2011	42.18	42.52	40.27	40.47	73,950	-1.74(-4.13%)
Dec 27, 2011	41.75	42.59	41.67	42.21	36,110	+0.24(+0.58%)
Dec 23, 2011	42.34	42.37	41.51	41.97	59,584	+0.60(+1.44%)
Dec 21, 2011	41.41	41.56	39.98	41.38	69,134	+0.06(+0.15%)
Dec 20, 2011	39.10	41.63	38.97	41.32	121,172	+3.41(+9.01%)
Dec 19, 2011	39.47	39.83	37.71	37.90	132,632	-1.29(-3.30%)
Dec 16, 2011	39.28	40.76	37.92	39.19	720,576	+0.42(+1.07%)
Dec 15, 2011	39.87	39.90	38.31	38.78	158,179	-0.19(-0.48%)
Dec 14, 2011	39.42	40.55	38.52	38.97	193,106	-1.10(-2.73%)
Dec 13, 2011	43.39	43.54	39.68	40.06	256,966	-2.87(-6.69%)
Dec 12, 2011	43.27	43.27	42.20	42.93	138,422	-1.42(-3.20%)
Dec 09, 2011	43.46	45.27	42.35	44.35	131,704	+1.23(+2.86%)
Dec 08, 2011	43.75	44.29	42.66	43.12	142,436	-1.17(-2.64%)
Dec 07, 2011	43.97	44.60	42.65	44.29	82,639	+0.00(+0.00%)
Dec 06, 2011	43.94	45.27	42.74	44.29	100,692	+0.54(+1.24%)
Dec 05, 2011	44.94	44.94	43.29	43.75	161,718	+0.05(+0.10%)
Dec 02, 2011	45.15	45.29	43.57	43.70	165,204	-0.69(-1.55%)
Dec 01, 2011	45.05	45.49	43.62	44.39	222,808	-0.90(-1.98%)
Nov 30, 2011	44.78	46.96	43.52	45.29	299,658	+2.89(+6.82%)
Nov 29, 2011	42.74	43.17	41.93	42.40	64,191	-0.38(-0.88%)
Nov 28, 2011	41.74	42.88	41.19	42.77	148,908	+2.28(+5.63%)
Nov 25, 2011	41.74	42.62	40.31	40.49	46,456	-1.55(-3.69%)
Nov 23, 2011	43.74	44.01	41.70	42.04	183,280	-2.12(-4.80%)
Nov 22, 2011	43.18	45.09	43.16	44.17	166,179	+1.11(+2.57%)
Nov 21, 2011	42.26	43.86	42.03	43.06	301,077	+1.02(+2.43%)
Nov 18, 2011	40.59	42.51	39.98	42.04	285,821	+0.84(+2.05%)
Nov 17, 2011	40.11	41.44	39.12	41.19	261,823	+1.06(+2.64%)
Nov 16, 2011	41.77	42.56	39.94	40.13	104,488	-2.39(-5.63%)
Nov 15, 2011	41.28	43.00	40.99	42.53	88,604	+0.77(+1.84%)
Nov 14, 2011	41.55	42.38	41.32	41.76	78,225	-0.32(-0.77%)
Nov 11, 2011	40.86	43.52	40.86	42.08	98,107	+1.84(+4.58%)
Nov 10, 2011	40.67	41.19	38.94	40.24	63,225	+0.67(+1.69%)
Nov 09, 2011	41.98	42.89	38.97	39.57	134,125	-4.00(-9.17%)
Nov 08, 2011	43.77	44.23	42.59	43.56	80,958	+0.33(+0.77%)
Nov 07, 2011	43.65	44.17	42.10	43.23	88,979	-0.59(-1.36%)
Nov 04, 2011	43.53	44.24	42.18	43.83	80,126	-0.38(-0.85%)
Nov 03, 2011	43.68	44.50	42.34	44.20	172,262	+1.17(+2.73%)
Nov 02, 2011	43.54	44.11	41.62	43.03	175,354	+0.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.