Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 42,620 | +0.00(+0.00%) |
Jan 30, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 45,500 | +0.00(+0.00%) |
Jan 27, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 15,000 | -0.01(-3.45%) |
Jan 26, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Jan 25, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Jan 24, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 23,500 | +0.01(+3.57%) |
Jan 23, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Jan 20, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 8,000 | -0.01(-3.45%) |
Jan 19, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Jan 18, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,000 | +0.00(+0.00%) |
Jan 17, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 12,500 | +0.00(+0.00%) |
Jan 16, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | -0.01(-3.33%) |
Jan 13, 2012 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 23,000 | -0.01(-3.23%) |
Jan 12, 2012 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 8,500 | +0.01(+3.33%) |
Jan 11, 2012 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 8,550 | +0.01(+3.45%) |
Jan 10, 2012 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 12,200 | +0.01(+5.45%) |
Jan 09, 2012 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 19,700 | +0.08(+41.03%) |
Jan 06, 2012 | 0.2400 | 0.2400 | 0.1950 | 0.1950 | 11,000 | -0.04(-18.75%) |
Jan 05, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,100 | +0.00(+0.00%) |
Dec 30, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,500 | -0.01(-4.00%) |
Dec 29, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.01(+4.17%) |
Dec 28, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 29,000 | -0.01(-4.00%) |
Dec 23, 2011 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.02(+8.70%) |
Dec 21, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Dec 20, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | +0.00(+0.00%) |
Dec 19, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,875 | -0.01(-4.17%) |
Dec 16, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 9,500 | +0.00(+0.00%) |
Dec 15, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,000 | +0.02(+9.09%) |
Dec 14, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 11,000 | -0.02(-8.33%) |
Dec 13, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,000 | -0.01(-4.00%) |
Dec 12, 2011 | 0.2250 | 0.2500 | 0.1900 | 0.2500 | 34,000 | +0.00(+0.00%) |
Dec 09, 2011 | 0.2300 | 0.2500 | 0.2000 | 0.2500 | 289,500 | -0.01(-1.96%) |
Dec 08, 2011 | 0.2400 | 0.2550 | 0.1950 | 0.2550 | 34,500 | +0.02(+6.25%) |
Dec 07, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 10,600 | -0.02(-7.69%) |
Dec 06, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 26,000 | +0.01(+4.00%) |
Dec 05, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 73,000 | -0.01(-3.85%) |
Dec 01, 2011 | 0.2800 | 0.2850 | 0.2600 | 0.2600 | 22,000 | -0.02(-7.14%) |
Nov 30, 2011 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 4,500 | +0.04(+16.67%) |
Nov 29, 2011 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.2200 | 0.2900 | 0.1900 | 0.2400 | 8,500 | -0.02(-7.69%) |
Nov 25, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.04(+18.18%) |
Nov 24, 2011 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 4,000 | -0.05(-18.52%) |
Nov 23, 2011 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 7,000 | +0.03(+12.50%) |
Nov 22, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 33,500 | -0.01(-4.00%) |
Nov 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,933 | +0.00(+0.00%) |
Nov 17, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 7,600 | -0.03(-9.09%) |
Nov 16, 2011 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 1,000 | -0.02(-6.78%) |
Nov 15, 2011 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 7,500 | +0.01(+5.36%) |
Nov 14, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | +0.03(+12.00%) |
Nov 11, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 3,100 | -0.03(-10.71%) |
Nov 10, 2011 | 0.2550 | 0.2800 | 0.2400 | 0.2800 | 61,000 | -0.02(-6.67%) |
Nov 09, 2011 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 3,900 | +0.02(+7.14%) |
Nov 08, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Nov 07, 2011 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 24,000 | +0.02(+7.69%) |
Nov 04, 2011 | 0.2300 | 0.2800 | 0.2300 | 0.2600 | 10,300 | +0.00(+0.00%) |
Nov 03, 2011 | 0.2500 | 0.2700 | 0.2250 | 0.2600 | 25,500 | +0.03(+13.04%) |
Nov 02, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | -0.00(-2.13%) |