Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.14	20.54	19.14	20.24	52,503	+1.12(+5.88%)
Jan 30, 2013	20.11	20.24	19.02	19.12	62,336	-1.05(-5.20%)
Jan 29, 2013	18.87	20.21	18.85	20.17	35,794	+1.25(+6.60%)
Jan 28, 2013	19.08	19.08	18.75	18.92	43,224	-0.18(-0.92%)
Jan 25, 2013	19.03	19.50	18.96	19.09	60,763	+0.37(+1.97%)
Jan 24, 2013	18.73	19.11	18.58	18.72	33,448	-0.03(-0.18%)
Jan 23, 2013	19.20	19.20	18.76	18.76	13,283	-0.37(-1.93%)
Jan 22, 2013	18.99	19.14	18.82	19.13	29,050	+0.13(+0.71%)
Jan 18, 2013	19.13	19.19	18.90	18.99	20,409	-0.19(-1.01%)
Jan 17, 2013	18.48	19.20	18.41	19.19	23,929	+0.74(+4.00%)
Jan 16, 2013	17.81	18.46	17.45	18.45	47,186	+0.60(+3.34%)
Jan 15, 2013	17.21	17.85	17.14	17.85	83,722	+0.56(+3.25%)
Jan 14, 2013	17.65	17.65	17.25	17.29	26,417	-0.29(-1.62%)
Jan 11, 2013	17.58	17.99	17.48	17.58	28,638	+0.03(+0.14%)
Jan 10, 2013	17.46	17.68	17.38	17.55	41,982	+0.13(+0.72%)
Jan 09, 2013	17.56	17.56	17.34	17.42	50,148	-0.01(-0.05%)
Jan 08, 2013	17.32	17.48	17.32	17.43	43,641	+0.03(+0.19%)
Jan 07, 2013	17.48	17.63	17.36	17.40	30,467	-0.15(-0.86%)
Jan 04, 2013	17.86	17.89	17.43	17.55	35,290	-0.16(-0.90%)
Jan 03, 2013	17.86	17.99	17.63	17.71	27,963	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.