Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.272 4.317 4.241 4.276 1,920 +0.03(+0.71%)
Jan 30, 2013 4.280 4.284 4.201 4.246 12,592 -0.03(-0.79%)
Jan 29, 2013 4.272 4.280 4.159 4.280 17,483 +0.01(+0.26%)
Jan 28, 2013 4.253 4.268 4.220 4.268 1,261 -0.01(-0.18%)
Jan 25, 2013 4.332 4.347 4.182 4.276 9,168 -0.05(-1.05%)
Jan 24, 2013 4.242 4.325 4.132 4.321 23,745 +0.11(+2.50%)
Jan 23, 2013 4.118 4.216 4.118 4.216 1,498 -0.05(-1.23%)
Jan 22, 2013 4.242 4.306 4.110 4.268 16,059 -0.02(-0.44%)
Jan 17, 2013 4.314 4.287 4.287 4.287 3,188 -0.03(-0.61%)
Jan 16, 2013 4.242 4.347 4.242 4.314 3,453 +0.07(+1.66%)
Jan 15, 2013 4.272 4.378 4.201 4.243 11,686 -0.08(-1.81%)
Jan 14, 2013 4.317 4.321 4.272 4.321 4,505 +0.04(+0.88%)
Jan 11, 2013 4.261 4.291 4.235 4.283 6,349 +0.04(+0.98%)
Jan 08, 2013 4.242 4.242 4.242 4.242 1,594 +0.00(+0.00%)
Jan 07, 2013 4.302 4.415 4.235 4.242 9,720 -0.03(-0.62%)
Jan 04, 2013 4.317 4.419 4.238 4.268 21,078 -0.08(-1.82%)
Jan 03, 2013 4.306 4.387 4.253 4.347 4,516 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.