Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.262 4.307 4.231 4.266 1,925 +0.03(+0.71%)
Jan 30, 2013 4.270 4.274 4.191 4.236 12,621 -0.03(-0.79%)
Jan 29, 2013 4.262 4.270 4.150 4.270 17,524 +0.01(+0.26%)
Jan 28, 2013 4.244 4.259 4.210 4.259 1,264 -0.01(-0.18%)
Jan 25, 2013 4.322 4.337 4.172 4.266 9,189 -0.05(-1.05%)
Jan 24, 2013 4.232 4.315 4.123 4.311 23,800 +0.11(+2.50%)
Jan 23, 2013 4.108 4.206 4.108 4.206 1,501 -0.05(-1.23%)
Jan 22, 2013 4.232 4.296 4.101 4.259 16,097 -0.02(-0.44%)
Jan 17, 2013 4.304 4.277 4.277 4.277 3,195 -0.03(-0.61%)
Jan 16, 2013 4.232 4.337 4.232 4.304 3,461 +0.07(+1.66%)
Jan 15, 2013 4.262 4.367 4.191 4.233 11,713 -0.08(-1.81%)
Jan 14, 2013 4.307 4.311 4.262 4.311 4,516 +0.04(+0.88%)
Jan 11, 2013 4.251 4.281 4.225 4.274 6,364 +0.04(+0.98%)
Jan 08, 2013 4.232 4.232 4.232 4.232 1,597 +0.00(+0.00%)
Jan 07, 2013 4.292 4.405 4.225 4.232 9,743 -0.03(-0.62%)
Jan 04, 2013 4.307 4.409 4.229 4.259 21,127 -0.08(-1.82%)
Jan 03, 2013 4.296 4.377 4.244 4.337 4,526 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.