Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0450	0.0450	0.0450	0.0450	221,000	+0.00(+0.00%)
Jan 30, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 29, 2013	0.0450	0.0450	0.0450	0.0450	449,000	+0.00(+0.00%)
Jan 28, 2013	0.0450	0.0500	0.0450	0.0450	130,000	-0.01(-10.00%)
Jan 25, 2013	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jan 24, 2013	0.0450	0.0500	0.0450	0.0500	31,000	+0.01(+11.11%)
Jan 23, 2013	0.0500	0.0500	0.0450	0.0450	122,000	-0.01(-10.00%)
Jan 22, 2013	0.0500	0.0500	0.0450	0.0500	193,500	+0.00(+0.00%)
Jan 21, 2013	0.0500	0.0500	0.0500	0.0500	211,000	+0.01(+11.11%)
Jan 18, 2013	0.0450	0.0450	0.0450	0.0450	253,500	-0.01(-10.00%)
Jan 17, 2013	0.0450	0.0500	0.0450	0.0500	65,000	+0.01(+11.11%)
Jan 16, 2013	0.0450	0.0450	0.0450	0.0450	150,340	+0.00(+0.00%)
Jan 15, 2013	0.0450	0.0450	0.0450	0.0450	108,600	+0.00(+0.00%)
Jan 14, 2013	0.0450	0.0450	0.0450	0.0450	106,000	+0.00(+0.00%)
Jan 11, 2013	0.0450	0.0500	0.0450	0.0450	59,500	-0.01(-10.00%)
Jan 10, 2013	0.0450	0.0500	0.0450	0.0500	49,490	+0.01(+11.11%)
Jan 09, 2013	0.0450	0.0450	0.0400	0.0450	220,250	+0.00(+0.00%)
Jan 08, 2013	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Jan 07, 2013	0.0450	0.0450	0.0450	0.0450	600	+0.00(+12.50%)
Jan 04, 2013	0.0450	0.0450	0.0400	0.0400	231,000	-0.00(-11.11%)
Jan 03, 2013	0.0450	0.0450	0.0450	0.0450	49,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.