Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2013 | 20.85 | 20.85 | 20.85 | 0 | -0.15(-0.71%) | |
| Jan 29, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 700 | +0.00(+0.00%) |
| Jan 28, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | +0.00(+0.00%) |
| Jan 25, 2013 | 21.11 | 21.11 | 21.00 | 21.00 | 500 | -0.11(-0.52%) |
| Jan 22, 2013 | 21.11 | 21.11 | 21.11 | 0 | +0.01(+0.05%) | |
| Jan 04, 2013 | 21.10 | 21.10 | 21.10 | 0 | -1.55(-6.84%) | |
| Dec 31, 2012 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.04(-0.18%) |
| Dec 12, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.01(+0.04%) |
| Dec 10, 2012 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) | |
| Dec 06, 2012 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.01(-0.04%) |
| Dec 05, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 25,950 | +0.79(+3.61%) |
| Nov 26, 2012 | 21.90 | 21.90 | 21.90 | 0 | +0.90(+4.29%) | |
| Nov 21, 2012 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Nov 20, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
| Nov 16, 2012 | 21.00 | 21.00 | 21.00 | 0 | -0.10(-0.47%) | |
| Nov 15, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 466 | +0.00(+0.00%) |
| Nov 09, 2012 | 21.10 | 21.10 | 21.10 | 0 | -0.90(-4.09%) | |
| Nov 06, 2012 | 22.00 | 22.00 | 22.00 | 0 | -0.69(-3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.