Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.926	3.948	3.545	3.890	225,104	-0.06(-1.46%)
Jan 30, 2013	3.682	4.251	3.602	3.948	626,582	+0.35(+9.73%)
Jan 29, 2013	3.170	3.685	3.170	3.598	461,673	+0.44(+13.76%)
Jan 28, 2013	3.091	3.170	3.091	3.163	68,409	+0.09(+2.81%)
Jan 25, 2013	3.069	3.098	2.911	3.076	51,710	-0.01(-0.23%)
Jan 24, 2013	3.127	3.127	2.961	3.084	82,917	+0.01(+0.23%)
Jan 23, 2013	2.997	3.098	2.997	3.076	70,945	+0.12(+4.15%)
Jan 22, 2013	2.896	3.009	2.896	2.954	101,011	+0.09(+3.02%)
Jan 18, 2013	2.875	2.909	2.810	2.867	21,845	+0.02(+0.76%)
Jan 17, 2013	2.824	2.954	2.788	2.846	78,148	-0.01(-0.25%)
Jan 16, 2013	2.774	2.853	2.774	2.853	35,309	+0.09(+3.39%)
Jan 15, 2013	2.767	2.767	2.738	2.759	14,175	-0.01(-0.26%)
Jan 14, 2013	2.759	2.810	2.702	2.767	13,220	+0.00(+0.00%)
Jan 11, 2013	2.774	2.795	2.738	2.767	10,063	+0.03(+1.05%)
Jan 10, 2013	2.738	2.759	2.710	2.738	15,941	+0.01(+0.53%)
Jan 09, 2013	2.738	2.738	2.637	2.723	33,678	+0.00(+0.00%)
Jan 08, 2013	2.694	2.738	2.666	2.723	31,151	+0.06(+2.16%)
Jan 07, 2013	2.702	2.702	2.608	2.666	17,572	-0.04(-1.33%)
Jan 04, 2013	2.615	2.702	2.543	2.702	50,086	+0.12(+4.46%)
Jan 03, 2013	2.550	2.586	2.522	2.586	66,172	+0.06(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.