Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.71	13.39	12.71	13.16	249,065	-0.29(-2.17%)
Jan 30, 2014	13.53	13.75	13.39	13.45	268,383	+0.18(+1.39%)
Jan 29, 2014	13.38	13.80	13.17	13.27	438,241	-0.77(-5.48%)
Jan 28, 2014	13.10	14.12	13.08	14.04	701,025	+0.89(+6.74%)
Jan 27, 2014	13.36	13.62	12.85	13.15	636,824	+0.32(+2.50%)
Jan 24, 2014	14.03	14.22	12.66	12.83	1,498,316	-1.45(-10.16%)
Jan 23, 2014	15.12	15.20	14.17	14.28	879,516	-1.04(-6.80%)
Jan 22, 2014	15.19	15.50	14.98	15.32	352,424	+0.38(+2.54%)
Jan 21, 2014	14.60	15.24	14.60	14.94	538,349	+0.30(+2.06%)
Jan 17, 2014	15.19	14.64	14.64	14.64	585,218	-0.55(-3.59%)
Jan 16, 2014	15.58	15.66	15.10	15.19	284,406	-0.29(-1.89%)
Jan 15, 2014	14.68	15.54	14.68	15.48	503,352	+0.76(+5.16%)
Jan 14, 2014	14.46	14.80	14.13	14.72	374,082	+0.28(+1.96%)
Jan 13, 2014	14.52	14.94	14.31	14.44	805,941	-0.23(-1.59%)
Jan 10, 2014	15.33	15.43	14.19	14.67	813,286	-0.62(-4.07%)
Jan 09, 2014	15.35	15.49	15.10	15.29	306,708	+0.09(+0.58%)
Jan 08, 2014	15.67	15.76	15.03	15.21	852,947	-0.35(-2.25%)
Jan 07, 2014	16.62	16.62	15.02	15.56	1,421,634	-0.98(-5.95%)
Jan 06, 2014	16.88	16.88	16.25	16.54	521,991	-0.67(-3.90%)
Jan 03, 2014	16.81	17.26	16.19	17.21	721,171	+0.38(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.