Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.94	29.43	28.76	29.27	81,066	-0.15(-0.51%)
Jan 30, 2014	28.94	29.87	28.28	29.42	136,639	+0.45(+1.55%)
Jan 29, 2014	29.61	30.05	28.66	28.97	131,408	-0.98(-3.26%)
Jan 28, 2014	29.98	30.30	29.72	29.95	224,329	+0.07(+0.24%)
Jan 27, 2014	29.88	30.18	29.50	29.88	101,352	+0.11(+0.38%)
Jan 24, 2014	30.35	30.83	29.66	29.76	139,012	-0.83(-2.71%)
Jan 23, 2014	30.82	31.19	29.86	30.59	152,711	-0.26(-0.86%)
Jan 22, 2014	30.79	31.45	30.55	30.86	63,403	+0.32(+1.04%)
Jan 21, 2014	30.49	31.22	30.04	30.54	76,806	+0.04(+0.14%)
Jan 17, 2014	30.27	30.49	30.49	30.49	106,147	+0.18(+0.58%)
Jan 16, 2014	30.60	30.84	30.26	30.32	60,784	-0.43(-1.40%)
Jan 15, 2014	30.88	30.83	30.10	30.75	203,039	-0.13(-0.43%)
Jan 14, 2014	31.06	31.43	30.65	30.88	129,724	-0.18(-0.57%)
Jan 13, 2014	31.67	31.67	30.89	31.06	68,044	-0.59(-1.86%)
Jan 10, 2014	31.53	31.91	31.37	31.65	211,339	+0.08(+0.25%)
Jan 09, 2014	31.28	31.66	30.92	31.57	84,002	+0.32(+1.01%)
Jan 08, 2014	30.83	31.45	30.30	31.25	165,334	+0.47(+1.52%)
Jan 07, 2014	30.01	30.83	29.99	30.79	82,418	+0.77(+2.55%)
Jan 06, 2014	30.34	30.77	29.65	30.02	150,277	-0.19(-0.64%)
Jan 03, 2014	29.19	30.32	29.01	30.21	115,652	+1.20(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.