Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.27	25.50	25.13	25.36	568,459	-0.14(-0.54%)
Jan 30, 2014	25.51	25.58	25.38	25.50	561,041	+0.10(+0.40%)
Jan 29, 2014	25.51	25.54	25.32	25.40	576,249	-0.27(-1.04%)
Jan 28, 2014	25.58	25.69	25.55	25.66	510,305	+0.15(+0.60%)
Jan 27, 2014	25.61	25.67	25.43	25.51	945,815	-0.07(-0.29%)
Jan 24, 2014	25.94	26.00	25.59	25.59	852,938	-0.45(-1.72%)
Jan 23, 2014	26.19	26.19	25.94	26.03	667,499	-0.26(-1.00%)
Jan 22, 2014	26.36	26.36	26.23	26.30	308,847	+0.04(+0.15%)
Jan 21, 2014	26.40	26.40	26.14	26.26	1,004,816	+0.02(+0.08%)
Jan 17, 2014	26.32	26.24	26.24	26.24	412,581	-0.13(-0.49%)
Jan 16, 2014	26.33	26.37	26.27	26.37	387,459	+0.01(+0.03%)
Jan 15, 2014	26.30	26.44	26.32	26.36	509,092	+0.06(+0.22%)
Jan 14, 2014	26.18	26.31	26.13	26.30	411,258	+0.22(+0.86%)
Jan 13, 2014	26.35	26.40	26.06	26.08	700,124	-0.32(-1.21%)
Jan 10, 2014	26.40	26.43	26.29	26.40	412,663	+0.08(+0.30%)
Jan 09, 2014	26.34	26.35	26.19	26.32	459,889	+0.04(+0.17%)
Jan 08, 2014	26.35	26.35	26.20	26.27	584,875	-0.10(-0.36%)
Jan 07, 2014	26.31	26.43	26.31	26.37	453,908	+0.15(+0.55%)
Jan 06, 2014	26.40	26.40	26.18	26.22	499,245	-0.09(-0.36%)
Jan 03, 2014	26.35	26.40	26.27	26.32	581,309	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.