Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.046	7.132	7.015	7.077	6,483,454	+0.00(+0.00%)
Jan 30, 2014	6.999	7.132	6.984	7.077	5,229,379	+0.13(+1.91%)
Jan 29, 2014	6.952	7.007	6.913	6.945	7,588,602	-0.03(-0.45%)
Jan 28, 2014	6.976	7.027	6.945	6.976	10,929,508	+0.05(+0.68%)
Jan 27, 2014	7.093	7.124	6.867	6.929	10,753,397	-0.13(-1.88%)
Jan 24, 2014	7.124	7.140	7.027	7.062	9,749,842	-0.13(-1.84%)
Jan 23, 2014	7.140	7.202	7.093	7.194	9,091,331	-0.02(-0.22%)
Jan 22, 2014	7.140	7.233	7.108	7.210	14,176,689	+0.12(+1.65%)
Jan 21, 2014	7.093	7.112	7.038	7.093	8,035,770	+0.09(+1.22%)
Jan 17, 2014	7.069	7.007	7.007	7.007	12,806,433	-0.07(-0.99%)
Jan 16, 2014	7.062	7.179	7.023	7.077	12,418,104	+0.01(+0.11%)
Jan 15, 2014	6.874	7.108	6.851	7.069	54,204,700	+0.20(+2.84%)
Jan 14, 2014	7.007	7.030	6.867	6.874	22,282,380	-0.13(-1.89%)
Jan 13, 2014	6.976	7.233	6.952	7.007	51,899,484	+0.42(+6.40%)
Jan 10, 2014	6.554	6.609	6.531	6.586	6,319,628	+0.03(+0.48%)
Jan 09, 2014	6.633	6.633	6.500	6.554	7,027,078	-0.01(-0.12%)
Jan 08, 2014	6.414	6.640	6.305	6.562	8,465,287	-0.04(-0.65%)
Jan 07, 2014	6.554	6.640	6.523	6.605	8,316,051	+0.05(+0.77%)
Jan 06, 2014	6.492	6.648	6.476	6.554	12,207,927	-0.22(-3.23%)
Jan 03, 2014	6.874	6.898	6.722	6.773	4,492,817	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.