Sorry!! The article you are trying to read is not available now.
WENDY'S (NQ: WEN)
11.08 USD  +0.08 (+0.73%)
Streaming Delayed Price  /  Updated: 10:02 AM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 10.95 11.00 6,113,391 -0.25(-2.22%)
Mar 02, 2015 11.10 11.39 11.10 11.25 4,716,975 +0.16(+1.44%)
Feb 27, 2015 11.26 11.32 10.99 11.09 4,012,115 -0.22(-1.95%)
Feb 26, 2015 11.31 2,632,060 -0.08(-0.70%)
Feb 25, 2015 11.35 11.49 11.29 11.39 2,426,597 +0.04(+0.35%)
Feb 24, 2015 11.25 11.39 11.25 11.35 1,823,848 +0.06(+0.53%)
Feb 23, 2015 11.23 11.35 11.16 11.29 1,584,876 +0.03(+0.27%)
Feb 20, 2015 11.23 11.36 11.23 11.26 1,881,889 -0.01(-0.09%)
Feb 19, 2015 11.22 11.40 11.19 11.27 2,413,119 +0.00(+0.00%)
Feb 18, 2015 11.08 11.30 11.00 11.27 3,007,622 +0.23(+2.08%)
Feb 17, 2015 10.95 11.06 10.94 11.04 1,995,826 +0.09(+0.82%)
Feb 13, 2015 10.95 10.95 10.95 0 -0.16(-1.40%)
Feb 12, 2015 11.00 11.14 10.80 11.11 3,566,791 +0.21(+1.88%)
Feb 11, 2015 10.94 11.00 10.85 10.90 3,166,489 -0.03(-0.27%)
Feb 10, 2015 10.86 11.03 10.82 10.93 4,721,982 +0.11(+0.97%)
Feb 09, 2015 11.02 11.12 10.72 10.82 4,319,841 -0.21(-1.86%)
Feb 06, 2015 11.03 11.11 10.96 11.03 3,537,067 +0.01(+0.09%)
Feb 05, 2015 11.05 11.09 10.90 11.02 7,039,264 +0.11(+1.01%)
Feb 04, 2015 11.28 11.36 10.88 10.91 10,852,540 -0.39(-3.49%)
Feb 03, 2015 10.60 11.50 10.57 11.30 14,921,175 +0.89(+8.60%)
Feb 02, 2015 10.50 10.62 10.18 10.41 5,242,393 -0.13(-1.23%)
Jan 30, 2015 10.54 10.75 10.51 10.54 6,594,269 -0.05(-0.47%)
Jan 29, 2015 10.52 10.61 10.30 10.59 5,452,615 +0.12(+1.15%)
Jan 28, 2015 10.61 10.64 10.43 10.47 3,053,423 -0.09(-0.85%)
Jan 27, 2015 10.44 10.67 10.29 10.56 4,964,497 +0.03(+0.28%)
Jan 26, 2015 10.54 10.65 10.48 10.53 5,103,807 +0.00(+0.00%)
Jan 23, 2015 10.47 10.66 10.42 10.53 4,339,937 +0.07(+0.67%)
Jan 22, 2015 10.26 10.48 10.25 10.46 2,971,021 +0.23(+2.25%)
Jan 21, 2015 10.16 10.23 3,992,996 +0.00(+0.00%)
Jan 20, 2015 10.03 10.26 9.970 10.23 6,108,412 +0.19(+1.89%)
Jan 16, 2015 9.920 10.04 9.900 10.04 3,085,623 +0.11(+1.11%)
Jan 15, 2015 9.910 9.930 2,783,242 -0.11(-1.10%)
Jan 14, 2015 9.940 10.05 9.850 10.04 3,840,062 +0.07(+0.70%)
Jan 13, 2015 9.970 5,037,798 +0.04(+0.40%)
Jan 12, 2015 9.900 9.960 9.830 9.930 3,997,473 +0.00(+0.00%)
Jan 09, 2015 9.650 9.955 9.610 9.930 7,336,543 +0.25(+2.58%)
Jan 08, 2015 9.650 9.800 9.480 9.680 8,146,375 +0.22(+2.33%)
Jan 07, 2015 9.020 9.470 8.990 9.460 6,225,737 +0.50(+5.58%)
Jan 06, 2015 9.000 9.080 8.840 8.960 2,911,784 -0.01(-0.11%)
Jan 05, 2015 8.990 9.060 8.940 8.970 3,508,669 -0.09(-0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE