Sorry!! The article you are trying to read is not available now.
WENDY'S (NQ: WEN)
8.510 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 8.490 8.590 8.450 8.510 6,015,851 +0.03(+0.35%)
Apr 16, 2014 8.470 8.490 8.405 8.480 4,892,872 +0.09(+1.07%)
Apr 15, 2014 8.370 8.421 8.160 8.390 9,445,022 +0.02(+0.24%)
Apr 14, 2014 8.560 8.600 8.341 8.370 9,653,918 -0.14(-1.65%)
Apr 11, 2014 8.690 8.730 8.470 8.510 6,534,006 -0.22(-2.52%)
Apr 10, 2014 8.630 9.060 8.620 8.730 15,858,816 +0.10(+1.16%)
Apr 09, 2014 8.650 8.710 8.420 8.630 10,994,392 +0.04(+0.47%)
Apr 08, 2014 8.640 8.730 8.520 8.590 7,904,571 -0.04(-0.46%)
Apr 07, 2014 8.900 8.930 8.530 8.630 7,581,698 -0.30(-3.36%)
Apr 04, 2014 9.060 9.170 8.900 8.930 8,597,531 -0.10(-1.11%)
Apr 03, 2014 9.200 9.210 8.950 9.030 4,566,629 -0.15(-1.63%)
Apr 02, 2014 9.110 9.190 9.040 9.180 3,363,435 +0.06(+0.66%)
Apr 01, 2014 9.180 9.240 9.100 9.120 7,365,002 +0.00(+0.00%)
Mar 31, 2014 9.030 9.190 9.020 9.120 5,766,403 +0.11(+1.22%)
Mar 28, 2014 8.910 9.040 8.860 9.010 3,681,782 +0.14(+1.58%)
Mar 27, 2014 8.830 8.950 8.815 8.870 5,605,855 +0.03(+0.34%)
Mar 26, 2014 8.950 9.040 8.810 8.840 3,831,469 -0.09(-1.01%)
Mar 25, 2014 9.060 9.090 8.910 8.930 4,584,100 -0.07(-0.78%)
Mar 24, 2014 9.190 9.240 8.870 9.000 6,902,210 -0.17(-1.85%)
Mar 21, 2014 9.300 9.340 9.130 9.170 5,339,138 -0.10(-1.08%)
Mar 20, 2014 9.180 9.310 9.120 9.270 3,619,104 +0.07(+0.76%)
Mar 19, 2014 9.390 9.410 9.150 9.200 5,620,192 -0.17(-1.81%)
Mar 18, 2014 9.420 9.480 9.360 9.370 3,673,961 +0.00(+0.00%)
Mar 17, 2014 9.300 9.420 9.270 9.370 6,107,841 +0.13(+1.41%)
Mar 14, 2014 9.100 9.270 9.050 9.240 4,445,929 +0.17(+1.87%)
Mar 13, 2014 9.290 9.320 9.030 9.070 7,623,561 -0.18(-1.95%)
Mar 12, 2014 9.250 9.275 9.060 9.250 5,354,909 -0.02(-0.22%)
Mar 11, 2014 9.410 9.500 9.250 9.270 6,239,278 -0.13(-1.38%)
Mar 10, 2014 9.500 9.570 9.360 9.400 4,186,987 -0.08(-0.84%)
Mar 07, 2014 9.480 9.530 9.380 9.480 7,058,188 +0.07(+0.74%)
Mar 06, 2014 9.460 9.540 9.390 9.410 5,157,177 -0.05(-0.53%)
Mar 05, 2014 9.480 9.590 9.410 9.460 9,079,901 -0.01(-0.11%)
Mar 04, 2014 9.420 9.510 9.270 9.470 11,498,658 +0.12(+1.28%)
Mar 03, 2014 9.450 9.490 9.220 9.350 10,971,044 -0.23(-2.40%)
Feb 28, 2014 9.950 10.00 9.420 9.580 17,621,059 -0.36(-3.62%)
Feb 27, 2014 10.09 10.14 9.750 9.940 12,731,381 -0.25(-2.45%)
Feb 26, 2014 10.22 10.27 10.15 10.19 7,348,706 +0.04(+0.39%)
Feb 25, 2014 10.06 10.19 9.999 10.15 10,911,811 +0.16(+1.60%)
Feb 24, 2014 9.950 10.08 9.930 9.990 9,838,656 +0.09(+0.91%)
Feb 21, 2014 9.950 10.13 9.870 9.900 14,775,312 +0.08(+0.81%)
Feb 20, 2014 9.620 9.850 9.620 9.820 5,496,541 +0.23(+2.40%)
Feb 19, 2014 9.430 9.770 9.420 9.590 6,726,577 +0.17(+1.80%)
Feb 18, 2014 9.330 9.470 9.320 9.420 6,010,007 +0.09(+0.96%)
Feb 14, 2014 9.330 9.330 9.330 0 -0.03(-0.32%)
Feb 13, 2014 9.250 9.360 9.175 9.360 5,704,703 +0.11(+1.19%)
Feb 12, 2014 9.270 9.405 9.200 9.250 13,850,316 +0.10(+1.09%)
Feb 11, 2014 9.130 9.220 9.118 9.150 7,253,393 +0.06(+0.66%)
Feb 10, 2014 9.160 9.215 9.080 9.090 10,054,121 -0.04(-0.44%)
Feb 07, 2014 8.940 9.130 8.930 9.130 9,417,127 +0.21(+2.35%)
Feb 06, 2014 8.900 8.980 8.880 8.920 6,682,192 +0.05(+0.56%)
Feb 05, 2014 8.760 8.900 8.750 8.870 6,722,901 +0.04(+0.45%)
Feb 04, 2014 8.810 8.905 8.770 8.830 7,463,777 +0.12(+1.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE