Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Jan 29, 2014 | 22.10 | 22.10 | 22.10 | 0 | -0.20(-0.90%) | |
Jan 28, 2014 | 22.25 | 22.30 | 22.25 | 22.30 | 405 | +0.00(+0.00%) |
Jan 24, 2014 | 22.30 | 22.30 | 22.30 | 0 | +0.20(+0.90%) | |
Jan 23, 2014 | 22.10 | 22.10 | 22.10 | 22.10 | 224 | -1.15(-4.95%) |
Jan 22, 2014 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | -0.20(-0.85%) |
Jan 17, 2014 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +1.35(+6.11%) |
Jan 10, 2014 | 22.10 | 22.10 | 22.10 | 0 | -0.40(-1.78%) | |
Jan 09, 2014 | 22.45 | 22.50 | 22.45 | 22.50 | 2,190 | +0.05(+0.22%) |
Jan 08, 2014 | 22.45 | 22.45 | 22.45 | 22.45 | 130 | -0.05(-0.22%) |
Jan 07, 2014 | 23.00 | 23.00 | 22.50 | 22.50 | 1,170 | -0.50(-2.17%) |
Jan 06, 2014 | 22.80 | 23.00 | 22.80 | 23.00 | 644 | +0.10(+0.44%) |
Jan 02, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.40(+1.78%) |
Dec 30, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.40(-1.75%) | |
Dec 27, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 419 | +0.40(+1.78%) |
Dec 23, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.20(-0.88%) | |
Dec 20, 2013 | 22.50 | 22.70 | 22.50 | 22.70 | 0 | +0.25(+1.11%) |
Dec 17, 2013 | 22.45 | 22.45 | 22.45 | 0 | -0.25(-1.10%) | |
Dec 13, 2013 | 22.70 | 22.70 | 22.70 | 46 | +0.10(+0.44%) | |
Dec 06, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 39 | +0.00(+0.00%) |
Dec 05, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 4,836 | +0.10(+0.44%) |
Dec 04, 2013 | 22.50 | 22.50 | 22.30 | 22.50 | 6,186 | +0.35(+1.58%) |
Nov 27, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.35(-1.56%) |
Nov 26, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 700 | +0.00(+0.00%) |
Nov 21, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.45(+2.04%) | |
Nov 20, 2013 | 22.10 | 22.10 | 22.01 | 22.05 | 5,154 | -0.05(-0.23%) |
Nov 19, 2013 | 22.10 | 22.10 | 22.10 | 22.10 | 175 | -0.40(-1.78%) |
Nov 18, 2013 | 22.65 | 22.65 | 22.50 | 22.50 | 400 | +0.40(+1.81%) |
Nov 06, 2013 | 22.10 | 22.10 | 22.10 | 0 | +0.60(+2.79%) | |
Nov 04, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.25(+1.18%) |