Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.73	37.27	36.56	36.67	43,248,648	-0.67(-1.80%)
Jan 30, 2014	37.47	37.65	36.94	37.34	51,650,212	+0.17(+0.46%)
Jan 29, 2014	37.82	38.16	36.88	37.17	69,802,032	-1.18(-3.06%)
Jan 28, 2014	38.11	38.55	38.11	38.35	32,013,104	+0.61(+1.62%)
Jan 27, 2014	37.96	38.39	37.39	37.74	51,293,248	-0.40(-1.05%)
Jan 24, 2014	38.70	38.79	37.95	38.14	76,576,400	-1.07(-2.74%)
Jan 23, 2014	39.93	39.93	39.08	39.21	45,029,396	-0.91(-2.27%)
Jan 22, 2014	40.21	40.30	39.82	40.13	26,953,326	+0.04(+0.10%)
Jan 21, 2014	40.59	40.98	39.86	40.09	34,923,076	-0.32(-0.80%)
Jan 17, 2014	40.71	40.41	40.41	40.41	43,891,408	-0.26(-0.63%)
Jan 16, 2014	41.41	41.41	40.47	40.67	81,391,512	-1.85(-4.35%)
Jan 15, 2014	41.71	42.65	42.03	42.52	43,518,844	+0.80(+1.93%)
Jan 14, 2014	41.85	42.06	41.46	41.71	22,984,548	+0.18(+0.43%)
Jan 13, 2014	42.11	42.26	41.32	41.53	27,219,086	-0.77(-1.83%)
Jan 10, 2014	42.55	42.59	41.98	42.31	29,097,824	-0.37(-0.87%)
Jan 09, 2014	42.52	42.74	42.34	42.68	28,195,050	+0.30(+0.71%)
Jan 08, 2014	41.97	42.52	41.90	42.38	33,583,820	+0.49(+1.16%)
Jan 07, 2014	42.21	42.31	41.58	41.89	37,301,460	+0.29(+0.69%)
Jan 06, 2014	41.46	41.97	41.31	41.60	36,841,848	+0.32(+0.77%)
Jan 03, 2014	40.51	41.34	40.44	41.29	34,793,700	+0.87(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.