Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.07	12.13	11.95	11.98	21,539	-0.26(-2.12%)
Jan 29, 2015	12.10	12.24	12.07	12.24	23,775	+0.33(+2.77%)
Jan 28, 2015	12.22	12.26	11.91	11.91	25,711	-0.65(-5.18%)
Jan 27, 2015	12.61	12.61	12.52	12.56	19,853	-0.19(-1.51%)
Jan 26, 2015	12.75	12.81	12.70	12.75	12,296	-0.06(-0.48%)
Jan 23, 2015	12.92	12.99	12.79	12.81	32,069	-0.36(-2.73%)
Jan 22, 2015	13.10	13.25	13.03	13.18	59,212	+0.27(+2.05%)
Jan 21, 2015	12.70	12.93	12.70	12.91	32,074	+0.18(+1.37%)
Jan 20, 2015	12.85	12.85	12.63	12.73	30,766	+0.43(+3.49%)
Jan 16, 2015		12.30	12.30	12.30	0	-0.04(-0.28%)
Jan 15, 2015	12.50	12.50	12.29	12.34	31,135	-0.19(-1.54%)
Jan 14, 2015	12.44	12.55	12.38	12.53	56,333	-0.35(-2.69%)
Jan 13, 2015				12.88	0	+0.27(+2.14%)
Jan 12, 2015	12.37	12.70	12.25	12.61	83,906	+0.01(+0.08%)
Jan 09, 2015	12.66	12.68	12.43	12.60	50,398	-0.24(-1.87%)
Jan 08, 2015	12.61	12.87	12.61	12.84	141,046	+0.05(+0.39%)
Jan 07, 2015	12.77	12.86	12.58	12.79	9,313	-0.01(-0.04%)
Jan 06, 2015	13.02	13.02	12.75	12.79	32,539	-0.15(-1.16%)
Jan 05, 2015	13.03	13.03	12.85	12.95	24,302	-0.53(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.