Commerzbank Junge Shs American Depositary Shares Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	15.75	15.76	14.35	14.89	52,150	-0.61(-3.94%)
May 22, 2013	14.95	16.10	14.95	15.50	12,691	+0.60(+4.03%)
May 21, 2013	15.00	15.00	14.30	14.90	20,693	-0.09(-0.60%)
May 20, 2013	14.80	15.00	14.35	14.99	20,710	+1.28(+9.34%)
May 17, 2013	13.58	13.99	13.52	13.71	11,225	+0.13(+0.96%)
May 16, 2013	13.45	13.58	13.30	13.58	26,531	-0.20(-1.45%)
May 15, 2013	11.00	14.00	11.00	13.78	71,437	+0.80(+6.16%)
May 13, 2013	12.97	12.99	12.87	12.98	33,664	-0.57(-4.21%)
May 10, 2013	13.55	13.61	13.51	13.55	9,800	-0.20(-1.45%)
May 09, 2013	13.90	13.97	13.74	13.75	8,700	-0.38(-2.69%)
May 08, 2013	13.93	14.13	13.81	14.13	14,137	-0.47(-3.22%)
May 07, 2013	14.40	14.60	14.33	14.60	50,403	+0.36(+2.53%)
May 06, 2013	14.23	14.25	14.15	14.24	11,716	-0.07(-0.49%)
May 03, 2013	14.15	14.34	14.04	14.31	23,417	+0.27(+1.92%)
May 02, 2013	13.90	14.04	13.90	14.04	1,160	+0.42(+3.08%)
May 01, 2013	13.62	14.10	13.62	13.62	35,685	-0.08(-0.58%)
Apr 30, 2013	13.53	13.85	13.53	13.70	5,485	+0.63(+4.82%)
Apr 29, 2013	12.88	13.19	12.80	13.07	6,536	-0.16(-1.21%)
Apr 26, 2013	13.36	13.90	13.23	13.23	8,963	-0.67(-4.82%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates