Sorry!! The article you are trying to read is not available now.
Commerzbank Junge Shs American Depositary Shares (OP: CRZBY)
8.150 USD  +0.130 (+1.62%)
Official Closing Price  /  Updated: 5:19 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 8.190 8.270 8.100 8.150 37,751 +0.13(+1.62%)
Feb 04, 2016 7.810 8.050 7.810 8.020 25,492 +0.21(+2.69%)
Feb 03, 2016 7.739 7.820 7.590 7.810 31,203 +0.07(+0.90%)
Feb 02, 2016 7.900 7.900 7.740 7.740 85,340 -0.45(-5.44%)
Feb 01, 2016 8.150 8.210 8.100 8.185 46,773 +0.01(+0.06%)
Jan 29, 2016 8.200 8.200 8.100 8.180 19,201 -0.02(-0.18%)
Jan 28, 2016 8.250 8.300 8.120 8.195 65,567 -0.00(-0.06%)
Jan 27, 2016 8.310 8.430 8.180 8.200 37,328 -0.27(-3.13%)
Jan 26, 2016 8.310 8.477 8.290 8.465 108,611 +0.31(+3.87%)
Jan 25, 2016 8.220 8.230 8.110 8.150 105,380 -0.38(-4.45%)
Jan 22, 2016 8.500 8.590 8.430 8.530 35,951 +0.27(+3.33%)
Jan 21, 2016 8.330 8.350 8.210 8.255 68,371 +0.00(+0.00%)
Jan 20, 2016 8.390 8.390 8.100 8.255 134,200 -0.39(-4.51%)
Jan 19, 2016 8.790 8.790 8.547 8.645 85,113 -0.14(-1.60%)
Jan 15, 2016 8.786 8.786 8.786 0 -0.42(-4.55%)
Jan 14, 2016 9.150 9.250 9.040 9.205 102,794 -0.04(-0.49%)
Jan 13, 2016 9.530 9.530 9.210 9.250 17,390 -0.30(-3.14%)
Jan 12, 2016 9.550 9.550 9.420 9.550 90,299 +0.02(+0.16%)
Jan 11, 2016 9.600 9.600 9.470 9.535 43,276 +0.07(+0.79%)
Jan 08, 2016 9.710 9.710 9.460 9.460 23,417 -0.10(-1.05%)
Jan 07, 2016 9.620 9.730 9.560 9.560 21,748 -0.30(-3.04%)
Jan 06, 2016 9.820 9.900 9.820 9.860 47,063 -0.26(-2.57%)
Jan 05, 2016 10.13 10.13 10.02 10.12 54,714 -0.07(-0.69%)
Jan 04, 2016 10.14 10.19 10.05 10.19 54,166 -0.16(-1.55%)
Dec 31, 2015 10.35 10.35 10.35 0 -0.07(-0.69%)
Dec 30, 2015 10.53 10.53 10.38 10.42 24,468 -0.15(-1.40%)
Dec 29, 2015 10.59 10.60 10.49 10.57 40,598 -0.07(-0.66%)
Dec 28, 2015 10.58 10.64 10.55 10.64 41,981 +0.04(+0.33%)
Dec 24, 2015 10.61 10.61 10.61 0 +0.03(+0.28%)
Dec 23, 2015 10.50 10.60 10.46 10.57 39,885 +0.17(+1.68%)
Dec 22, 2015 10.29 10.40 10.29 10.40 76,911 +0.09(+0.87%)
Dec 21, 2015 10.36 10.38 10.22 10.31 49,677 +0.07(+0.68%)
Dec 18, 2015 10.26 10.32 10.22 10.24 26,946 -0.08(-0.78%)
Dec 17, 2015 10.41 10.41 10.27 10.32 61,890 -0.05(-0.47%)
Dec 16, 2015 10.26 10.40 10.16 10.37 44,004 +0.17(+1.66%)
Dec 15, 2015 10.19 10.24 10.14 10.20 145,895 +0.21(+2.10%)
Dec 14, 2015 10.06 10.06 9.850 9.990 51,866 -0.04(-0.35%)
Dec 11, 2015 10.13 10.13 10.00 10.03 34,168 -0.29(-2.76%)
Dec 10, 2015 10.35 10.39 10.31 10.31 42,736 -0.09(-0.87%)
Dec 09, 2015 10.45 10.49 10.28 10.40 23,742 +0.04(+0.39%)
Dec 08, 2015 10.36 10.39 10.30 10.36 30,103 -0.31(-2.91%)
Dec 07, 2015 10.67 10.68 10.64 10.67 12,324 -0.29(-2.65%)
Dec 04, 2015 10.83 10.97 10.81 10.96 9,840 +0.16(+1.48%)
Dec 03, 2015 10.93 10.93 10.75 10.80 30,346 +0.03(+0.28%)
Dec 02, 2015 10.84 10.87 10.72 10.77 7,496 -0.34(-3.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE