Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1674	1678	1656	1668	588	-21.08(-1.25%)
Jan 29, 2015	1661	1691	1643	1689	607	+19.32(+1.16%)
Jan 28, 2015	1689	1689	1633	1670	662	-15.81(-0.94%)
Jan 27, 2015	1641	1689	1638	1686	543	+21.96(+1.32%)
Jan 26, 2015	1648	1670	1622	1664	930	+5.27(+0.32%)
Jan 23, 2015	1685	1687	1656	1659	1,010	-20.20(-1.20%)
Jan 22, 2015	1650	1691	1638	1679	1,149	+29.87(+1.81%)
Jan 21, 2015	1664	1664	1613	1649	1,092	-18.45(-1.11%)
Jan 20, 2015	1694	1694	1621	1667	1,492	-17.57(-1.04%)
Jan 16, 2015	1624	1687	1619	1685	721	+50.95(+3.12%)
Jan 15, 2015	1678	1678	1607	1634	1,005	-36.90(-2.21%)
Jan 14, 2015	1612	1675	1612	1671	1,267	+25.48(+1.55%)
Jan 13, 2015	1663	1677	1619	1646	1,494	+0.00(+0.00%)
Jan 12, 2015	1631	1657	1580	1646	1,701	+4.39(+0.27%)
Jan 09, 2015	1617	1678	1611	1641	1,300	+21.97(+1.36%)
Jan 08, 2015	1588	1669	1573	1619	2,645	+39.53(+2.50%)
Jan 07, 2015	1537	1638	1522	1580	5,240	+44.81(+2.92%)
Jan 06, 2015	1543	1545	1495	1535	768	+0.88(+0.06%)
Jan 05, 2015	1523	1574	1490	1534	2,055	+13.17(+0.87%)
Jan 02, 2015	1503	1525	1466	1521	444	+24.60(+1.64%)
Dec 31, 2014	1501	1496	1496	1496	1,027	-7.03(-0.47%)
Dec 30, 2014	1461	1524	1456	1503	1,655	+27.24(+1.85%)
Dec 29, 2014	1502	1519	1472	1476	2,830	-17.57(-1.18%)
Dec 26, 2014	1491	1509	1449	1494	784	+7.03(+0.47%)
Dec 24, 2014	1520	1486	1486	1486	258	-36.90(-2.42%)
Dec 23, 2014	1515	1534	1480	1523	1,581	+8.78(+0.58%)
Dec 22, 2014	1466	1537	1454	1515	1,576	+82.59(+5.77%)
Dec 19, 2014	1313	1464	1283	1432	15,320	+108.93(+8.23%)
Dec 18, 2014	1349	1373	1237	1323	4,614	+3.52(+0.27%)
Dec 17, 2014	1351	1381	1302	1320	3,406	-37.78(-2.78%)
Dec 16, 2014	1427	1427	1340	1357	1,507	-42.17(-3.01%)
Dec 15, 2014	1430	1461	1371	1400	1,709	-24.60(-1.73%)
Dec 12, 2014	1441	1447	1373	1424	935	-26.35(-1.82%)
Dec 11, 2014	1477	1496	1426	1450	1,395	-26.36(-1.78%)
Dec 10, 2014	1494	1511	1460	1477	785	-28.99(-1.93%)
Dec 09, 2014	1450	1511	1421	1506	870	+50.08(+3.44%)
Dec 08, 2014	1473	1492	1431	1456	820	-28.12(-1.90%)
Dec 05, 2014	1494	1497	1476	1484	596	-6.15(-0.41%)
Dec 04, 2014	1483	1500	1476	1490	835	-1.75(-0.12%)
Dec 03, 2014	1488	1501	1485	1492	1,002	+7.90(+0.53%)
Dec 02, 2014	1479	1501	1467	1484	880	-14.05(-0.94%)
Dec 01, 2014	1502	1502	1471	1498	1,427	-7.03(-0.47%)
Nov 28, 2014	1480	1505	1435	1505	207	+21.08(+1.42%)
Nov 26, 2014	1497	1484	1484	1484	1,647	-12.30(-0.82%)
Nov 25, 2014	1470	1502	1470	1496	1,093	+39.54(+2.71%)
Nov 24, 2014	1474	1499	1444	1457	1,581	-28.12(-1.89%)
Nov 21, 2014	1463	1494	1459	1485	1,214	+7.91(+0.54%)
Nov 20, 2014	1463	1487	1451	1477	1,119	-4.39(-0.30%)
Nov 19, 2014	1465	1504	1408	1481	1,432	-2.64(-0.18%)
Nov 18, 2014	1480	1515	1452	1484	2,263	+8.79(+0.60%)
Nov 17, 2014	1450	1494	1412	1475	959	+28.99(+2.00%)
Nov 14, 2014	1427	1450	1319	1446	839	+10.54(+0.73%)
Nov 13, 2014	1414	1439	1382	1436	2,272	+36.02(+2.57%)
Nov 12, 2014	1421	1423	1392	1400	483	-20.20(-1.42%)
Nov 11, 2014	1381	1428	1371	1420	969	+45.68(+3.32%)
Nov 10, 2014	1426	1426	1373	1374	682	-42.17(-2.98%)
Nov 07, 2014	1423	1433	1389	1416	467	-1.76(-0.12%)
Nov 06, 2014	1406	1418	1393	1418	898	+12.30(+0.88%)
Nov 05, 2014	1410	1432	1391	1406	1,452	+9.67(+0.69%)
Nov 04, 2014	1420	1430	1392	1396	251	-36.02(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.