Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2015		0.0390	0.0390	0.0390	0	-0.01(-22.00%)
Jan 08, 2015	0.0500	0.0500	0.0500	0.0500	125	+0.01(+11.11%)
Jan 07, 2015	0.0450	0.0450	0.0450	0.0450	193	-0.00(-6.25%)
Jan 06, 2015	0.0480	0.0480	0.0480	0.0480	500	+0.00(+4.35%)
Dec 31, 2014		0.0460	0.0460	0.0460	0	-0.00(-6.12%)
Dec 29, 2014		0.0490	0.0490	0.0490	0	-0.00(-2.39%)
Dec 23, 2014		0.0502	0.0502	0.0502	0	+0.01(+16.74%)
Dec 22, 2014	0.0430	0.0430	0.0430	0.0430	6,250	+0.00(+7.23%)
Dec 18, 2014		0.0401	0.0401	0.0401	398	+0.01(+17.94%)
Dec 16, 2014		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Dec 03, 2014		0.0340	0.0340	0.0340	0	-0.00(-12.82%)
Nov 18, 2014		0.0390	0.0390	0.0390	0	+0.01(+40.79%)
Nov 10, 2014		0.0277	0.0277	0.0277	0	-0.00(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.