Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.850	7.870	7.640	7.740	9,010,131	-0.16(-2.03%)
Jan 29, 2015	7.880	8.160	7.730	7.900	11,309,289	+0.18(+2.33%)
Jan 28, 2015	7.920	8.040	7.690	7.720	8,766,252	-0.19(-2.40%)
Jan 27, 2015	8.050	8.140	7.890	7.910	8,827,359	-0.25(-3.06%)
Jan 26, 2015	7.980	8.660	7.850	8.160	20,295,980	+0.18(+2.26%)
Jan 23, 2015	8.490	8.500	7.650	7.980	29,751,430	-0.68(-7.85%)
Jan 22, 2015	7.590	9.080	7.570	8.660	48,498,012	+1.10(+14.55%)
Jan 21, 2015	7.480	7.680	7.435	7.560	10,994,878	+0.06(+0.80%)
Jan 20, 2015	7.480	7.640	7.250	7.500	18,844,688	+0.03(+0.40%)
Jan 16, 2015	7.620	7.790	7.460	7.470	12,279,374	-0.14(-1.84%)
Jan 15, 2015	7.760	7.830	7.590	7.610	13,310,981	-0.12(-1.55%)
Jan 14, 2015	7.830	7.855	7.620	7.730	13,105,966	-0.23(-2.89%)
Jan 13, 2015	8.020	8.220	7.870	7.960	13,565,509	-0.01(-0.13%)
Jan 12, 2015	8.160	8.230	7.900	7.970	8,047,786	-0.20(-2.45%)
Jan 09, 2015	8.850	8.890	8.165	8.170	11,317,370	-0.66(-7.47%)
Jan 08, 2015	8.560	8.890	8.500	8.830	11,598,445	+0.31(+3.64%)
Jan 07, 2015	8.630	8.690	8.420	8.520	14,874,900	-0.09(-1.05%)
Jan 06, 2015	9.140	9.140	8.540	8.610	9,837,009	-0.55(-6.00%)
Jan 05, 2015	9.240	9.280	9.110	9.160	7,902,408	-0.15(-1.61%)
Jan 02, 2015	9.460	9.540	9.260	9.310	4,461,960	-0.08(-0.85%)
Dec 31, 2014	9.490	9.390	9.390	9.390	6,460,800	-0.10(-1.05%)
Dec 30, 2014	9.540	9.660	9.470	9.490	6,706,912	-0.07(-0.73%)
Dec 29, 2014	9.260	9.680	9.250	9.560	11,113,580	+0.30(+3.24%)
Dec 26, 2014	9.280	9.290	9.200	9.260	4,398,410	+0.04(+0.43%)
Dec 24, 2014	9.300	9.220	9.220	9.220	2,875,000	-0.07(-0.75%)
Dec 23, 2014	9.230	9.330	9.220	9.290	8,745,585	-0.11(-1.17%)
Dec 22, 2014	9.510	9.560	9.320	9.400	8,244,295	-0.17(-1.78%)
Dec 19, 2014	9.480	9.570	9.360	9.570	15,963,307	+0.11(+1.16%)
Dec 18, 2014	9.500	9.600	9.380	9.460	9,759,166	+0.13(+1.39%)
Dec 17, 2014	9.160	9.370	9.140	9.330	7,922,841	+0.22(+2.41%)
Dec 16, 2014	9.100	9.310	8.950	9.110	9,707,262	-0.04(-0.44%)
Dec 15, 2014	9.620	9.640	9.120	9.150	14,118,197	-0.44(-4.59%)
Dec 12, 2014	9.850	9.950	9.560	9.590	8,422,636	-0.39(-3.91%)
Dec 11, 2014	10.14	10.19	9.820	9.980	7,742,539	-0.11(-1.09%)
Dec 10, 2014	10.09	10.20	10.05	10.09	14,991,013	-0.04(-0.39%)
Dec 09, 2014	9.730	10.14	9.710	10.13	15,412,487	+0.34(+3.47%)
Dec 08, 2014	9.650	9.820	9.620	9.790	11,354,758	+0.09(+0.93%)
Dec 05, 2014	9.660	9.730	9.520	9.700	10,873,632	+0.03(+0.31%)
Dec 04, 2014	9.830	9.850	9.595	9.670	11,679,568	-0.17(-1.73%)
Dec 03, 2014	9.790	9.890	9.680	9.840	8,716,016	+0.06(+0.61%)
Dec 02, 2014	9.620	9.790	9.590	9.780	13,172,115	+0.17(+1.77%)
Dec 01, 2014	9.710	9.800	9.560	9.610	9,654,938	-0.17(-1.74%)
Nov 28, 2014	9.750	9.830	9.620	9.780	3,612,058	+0.07(+0.72%)
Nov 26, 2014	9.830	9.710	9.710	9.710	4,062,700	-0.11(-1.12%)
Nov 25, 2014	9.750	9.860	9.750	9.820	10,146,207	+0.05(+0.51%)
Nov 24, 2014	9.910	10.04	9.720	9.770	7,974,620	-0.10(-1.01%)
Nov 21, 2014	9.700	9.970	9.690	9.870	12,268,247	+0.32(+3.35%)
Nov 20, 2014	9.430	9.600	9.390	9.550	16,021,314	+0.12(+1.27%)
Nov 19, 2014	9.870	9.900	9.320	9.430	14,784,107	-0.47(-4.75%)
Nov 18, 2014	9.990	10.03	9.870	9.900	5,957,807	-0.09(-0.90%)
Nov 17, 2014	10.08	10.14	9.930	9.990	10,049,040	-0.08(-0.79%)
Nov 14, 2014	10.22	10.25	9.850	10.07	8,760,825	-0.19(-1.85%)
Nov 13, 2014	10.58	10.65	10.26	10.26	5,011,972	-0.32(-3.02%)
Nov 12, 2014	10.41	10.59	10.38	10.58	6,309,192	+0.12(+1.15%)
Nov 11, 2014	10.48	10.59	10.44	10.46	3,942,225	-0.03(-0.29%)
Nov 10, 2014	10.48	10.57	10.37	10.49	8,862,076	-0.09(-0.85%)
Nov 07, 2014	10.33	10.63	10.29	10.58	11,109,518	+0.25(+2.42%)
Nov 06, 2014	10.27	10.37	10.24	10.33	5,358,156	+0.09(+0.88%)
Nov 05, 2014	10.30	10.32	10.08	10.24	7,807,294	+0.04(+0.39%)
Nov 04, 2014	10.48	10.49	10.10	10.20	13,754,959	-0.42(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.