Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.769 | 0 | +0.04(+2.17%) | |||
Jan 29, 2015 | 1.731 | 0 | -0.10(-5.52%) | |||
Jan 28, 2015 | 1.832 | 0 | -0.01(-0.33%) | |||
Jan 27, 2015 | 1.838 | 0 | +0.06(+3.14%) | |||
Jan 26, 2015 | 1.782 | 0 | -0.10(-5.46%) | |||
Jan 23, 2015 | 1.885 | 0 | +0.01(+0.27%) | |||
Jan 22, 2015 | 1.880 | 0 | +0.07(+4.10%) | |||
Jan 21, 2015 | 1.806 | 0 | -0.01(-0.71%) | |||
Jan 20, 2015 | 1.819 | 0 | -0.03(-1.41%) | |||
Jan 16, 2015 | 1.845 | 0 | -0.02(-1.22%) | |||
Jan 15, 2015 | 1.868 | 0 | -0.04(-2.33%) | |||
Jan 14, 2015 | 1.912 | 0 | -0.01(-0.46%) | |||
Jan 13, 2015 | 1.921 | 0 | -0.04(-2.13%) | |||
Jan 12, 2015 | 1.963 | 0 | -0.07(-3.36%) | |||
Jan 09, 2015 | 2.031 | 0 | +0.04(+2.20%) | |||
Jan 08, 2015 | 1.988 | 0 | +0.03(+1.59%) | |||
Jan 07, 2015 | 1.956 | 0 | -0.09(-4.61%) | |||
Jan 06, 2015 | 2.051 | 0 | -0.07(-3.09%) | |||
Jan 05, 2015 | 2.116 | 0 | -0.11(-4.88%) | |||
Jan 02, 2015 | 2.225 | 0 | +0.04(+1.97%) | |||
Dec 31, 2014 | 2.182 | 0 | -0.03(-1.53%) | |||
Dec 30, 2014 | 2.216 | 0 | -0.05(-2.17%) | |||
Dec 29, 2014 | 2.265 | 0 | -0.01(-0.36%) | |||
Dec 26, 2014 | 2.273 | 0 | -0.01(-0.24%) | |||
Dec 24, 2014 | 2.279 | 0 | +0.10(+4.59%) | |||
Dec 23, 2014 | 2.179 | 0 | -0.00(-0.12%) | |||
Dec 22, 2014 | 2.181 | 0 | -0.05(-2.12%) | |||
Dec 19, 2014 | 2.229 | 0 | +0.07(+3.17%) | |||
Dec 18, 2014 | 2.160 | 0 | +0.08(+4.03%) | |||
Dec 17, 2014 | 2.077 | 0 | -0.05(-2.44%) | |||
Dec 16, 2014 | 2.128 | 0 | +0.03(+1.64%) | |||
Dec 15, 2014 | 2.333 | 2.333 | 2.094 | 0 | -0.09(-4.01%) | |
Dec 12, 2014 | 2.333 | 2.333 | 2.182 | 0 | -0.00(-0.08%) | |
Dec 11, 2014 | 2.333 | 2.333 | 2.183 | 0 | -0.05(-2.23%) | |
Dec 10, 2014 | 2.333 | 2.333 | 2.233 | 0 | -0.05(-1.99%) | |
Dec 09, 2014 | 2.333 | 2.333 | 2.279 | 0 | -0.06(-2.42%) | |
Dec 08, 2014 | 2.333 | 2.333 | 2.335 | 0 | +0.09(+4.07%) | |
Dec 05, 2014 | 2.333 | 2.333 | 2.244 | 0 | -0.05(-2.22%) | |
Dec 04, 2014 | 2.333 | 2.333 | 2.295 | 0 | -0.01(-0.50%) | |
Dec 03, 2014 | 2.333 | 2.333 | 2.306 | 0 | +0.07(+3.03%) | |
Dec 02, 2014 | 2.333 | 2.333 | 2.239 | 0 | +0.05(+2.18%) | |
Dec 01, 2014 | 2.333 | 2.333 | 2.191 | 0 | -0.03(-1.55%) | |
Nov 28, 2014 | 2.333 | 2.333 | 2.225 | 0 | -0.02(-0.90%) | |
Nov 26, 2014 | 2.333 | 2.333 | 2.245 | 0 | -0.07(-3.12%) | |
Nov 25, 2014 | 2.333 | 2.333 | 2.318 | 0 | -0.01(-0.31%) | |
Nov 24, 2014 | 2.333 | 2.333 | 2.325 | 0 | -0.03(-1.33%) | |
Nov 21, 2014 | 2.333 | 2.333 | 2.356 | 0 | -0.02(-0.94%) | |
Nov 20, 2014 | 2.333 | 2.333 | 2.379 | 0 | +0.05(+1.96%) | |
Nov 19, 2014 | 2.352 | 2.352 | 2.333 | 0 | -0.02(-0.80%) | |
Nov 18, 2014 | 2.312 | 2.312 | 2.352 | 0 | +0.04(+1.74%) | |
Nov 17, 2014 | 2.321 | 2.321 | 2.312 | 0 | -0.01(-0.38%) | |
Nov 14, 2014 | 2.389 | 2.389 | 2.321 | 0 | -0.07(-2.86%) | |
Nov 13, 2014 | 2.391 | 2.391 | 2.389 | 0 | -0.00(-0.08%) | |
Nov 12, 2014 | 2.374 | 2.374 | 2.391 | 0 | +0.02(+0.69%) | |
Nov 10, 2014 | 2.374 | 2.374 | 2.374 | 0 | -0.03(-1.37%) | |
Nov 07, 2014 | 2.360 | 2.360 | 2.407 | 0 | +0.05(+2.01%) | |
Nov 06, 2014 | 2.352 | 2.352 | 2.360 | 0 | +0.01(+0.35%) | |
Nov 05, 2014 | 2.360 | 2.360 | 2.352 | 0 | -0.01(-0.35%) | |
Nov 04, 2014 | 2.345 | 2.345 | 2.360 | 0 | +0.02(+0.89%) |