Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.05	105.05	102.86	103.29	221,961	-2.18(-2.07%)
Jan 29, 2015	104.80	105.55	103.74	105.47	143,916	+0.88(+0.84%)
Jan 28, 2015	106.03	106.04	104.23	104.59	153,584	-0.76(-0.73%)
Jan 27, 2015	104.96	105.82	104.63	105.36	201,953	-1.02(-0.96%)
Jan 26, 2015	105.32	106.39	104.68	106.38	276,102	+1.06(+1.00%)
Jan 23, 2015	104.67	106.24	104.62	105.32	209,498	+0.48(+0.46%)
Jan 22, 2015	104.58	105.08	103.23	104.84	374,732	+0.73(+0.70%)
Jan 21, 2015	104.15	105.00	103.27	104.11	330,150	-0.30(-0.29%)
Jan 20, 2015	103.95	105.03	103.18	104.42	514,386	+0.46(+0.44%)
Jan 16, 2015	103.71	104.86	103.11	103.95	377,439	-0.24(-0.23%)
Jan 15, 2015	104.67	105.25	103.42	104.19	252,186	-0.48(-0.46%)
Jan 14, 2015	104.25	104.99	103.61	104.67	227,699	-0.03(-0.03%)
Jan 13, 2015	104.65	106.19	104.05	104.70	311,204	+0.19(+0.18%)
Jan 12, 2015	105.18	105.41	104.50	104.51	303,753	-0.75(-0.71%)
Jan 09, 2015	105.58	105.73	105.12	105.25	285,343	-0.36(-0.34%)
Jan 08, 2015	105.07	105.97	105.06	105.61	529,673	+0.55(+0.52%)
Jan 07, 2015	105.37	105.91	104.43	105.07	371,647	+0.82(+0.79%)
Jan 06, 2015	105.62	106.01	103.39	104.25	431,062	-1.47(-1.39%)
Jan 05, 2015	105.42	106.90	104.79	105.72	337,974	-2.38(-2.20%)
Jan 02, 2015	108.93	109.23	107.26	108.09	164,945	-0.16(-0.15%)
Dec 31, 2014	109.98	108.25	108.25	108.25	121,234	-1.32(-1.20%)
Dec 30, 2014	109.49	110.40	109.37	109.57	142,051	-0.35(-0.32%)
Dec 29, 2014	110.30	110.32	109.47	109.92	139,019	-0.19(-0.17%)
Dec 26, 2014	110.52	110.77	109.88	110.11	84,258	-0.03(-0.03%)
Dec 24, 2014	109.87	110.14	110.14	110.14	109,779	+0.26(+0.24%)
Dec 23, 2014	111.02	111.02	108.91	109.87	186,933	-0.76(-0.69%)
Dec 22, 2014	110.80	111.36	110.31	110.64	120,228	-0.19(-0.17%)
Dec 19, 2014	109.52	111.28	109.52	110.83	338,413	+1.23(+1.13%)
Dec 18, 2014	108.70	109.61	107.70	109.59	602,420	+1.84(+1.71%)
Dec 17, 2014	106.25	107.82	105.29	107.75	409,190	+2.12(+2.01%)
Dec 16, 2014	105.60	106.96	105.05	105.63	303,616	-0.28(-0.27%)
Dec 15, 2014	108.42	108.42	105.20	105.91	370,020	-2.26(-2.09%)
Dec 12, 2014	108.20	108.58	108.00	108.18	220,914	-0.51(-0.47%)
Dec 11, 2014	109.25	109.62	108.51	108.69	142,494	+0.20(+0.18%)
Dec 10, 2014	110.79	110.79	108.30	108.49	244,787	-2.24(-2.03%)
Dec 09, 2014	110.45	111.15	110.02	110.73	281,361	-0.45(-0.41%)
Dec 08, 2014	111.70	112.69	111.00	111.18	194,903	-0.65(-0.58%)
Dec 05, 2014	111.90	112.17	111.71	111.83	103,319	-0.23(-0.20%)
Dec 04, 2014	111.40	112.54	111.17	112.06	202,996	+0.25(+0.22%)
Dec 03, 2014	111.77	112.07	111.46	111.82	170,689	-0.04(-0.03%)
Dec 02, 2014	111.11	112.13	110.83	111.85	338,730	+0.57(+0.51%)
Dec 01, 2014	112.32	112.44	111.10	111.29	336,991	-1.05(-0.93%)
Nov 28, 2014	112.43	113.13	112.28	112.33	160,117	+0.19(+0.17%)
Nov 26, 2014	111.77	112.15	112.15	112.15	318,943	+0.53(+0.47%)
Nov 25, 2014	112.00	112.00	111.29	111.62	325,326	+0.07(+0.06%)
Nov 24, 2014	110.10	111.56	109.65	111.55	276,294	+1.86(+1.69%)
Nov 21, 2014	109.58	109.96	108.98	109.69	287,016	+0.93(+0.86%)
Nov 20, 2014	107.74	108.84	107.74	108.76	288,743	+0.23(+0.21%)
Nov 19, 2014	108.23	109.05	107.83	108.53	258,885	-0.03(-0.03%)
Nov 18, 2014	108.82	109.65	108.22	108.56	291,009	-0.12(-0.11%)
Nov 17, 2014	108.03	109.23	108.03	108.69	238,260	+0.42(+0.39%)
Nov 14, 2014	108.14	108.91	107.73	108.26	405,496	+0.18(+0.17%)
Nov 13, 2014	107.93	108.48	107.87	108.08	230,666	+0.16(+0.15%)
Nov 12, 2014	106.93	108.09	106.35	107.92	216,669	+0.45(+0.42%)
Nov 11, 2014	107.43	107.68	106.53	107.47	265,522	+0.19(+0.18%)
Nov 10, 2014	106.56	107.62	106.56	107.28	204,325	+0.22(+0.20%)
Nov 07, 2014	107.08	107.30	106.75	107.07	240,814	-0.31(-0.29%)
Nov 06, 2014	106.59	107.74	106.44	107.38	182,295	+0.94(+0.88%)
Nov 05, 2014	107.55	108.00	106.36	106.44	260,097	-0.29(-0.27%)
Nov 04, 2014	106.77	107.78	106.45	106.73	302,762	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.