Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.48	14.48	14.28	14.53	34,815	+0.21(+1.47%)
Jan 29, 2015	14.25	14.57	14.25	14.32	18,598	-0.04(-0.27%)
Jan 28, 2015	14.53	14.66	14.19	14.36	38,456	+0.07(+0.46%)
Jan 27, 2015	14.51	14.80	14.13	14.29	47,985	-0.29(-2.02%)
Jan 26, 2015	14.59	14.91	14.44	14.59	84,908	-0.01(-0.05%)
Jan 23, 2015	14.51	14.93	14.49	14.60	55,187	+0.14(+0.98%)
Jan 22, 2015	14.39	14.47	14.13	14.46	48,922	+0.03(+0.21%)
Jan 21, 2015	14.44	14.44	13.90	14.42	74,758	+0.35(+2.48%)
Jan 20, 2015	14.36	14.36	13.79	14.08	68,589	-0.07(-0.51%)
Jan 16, 2015	13.86	14.21	13.69	14.15	62,309	+0.29(+2.10%)
Jan 15, 2015	13.77	13.95	13.43	13.86	38,357	-0.04(-0.28%)
Jan 14, 2015	13.63	14.05	13.10	13.90	52,051	-0.08(-0.58%)
Jan 13, 2015	13.24	13.98	13.24	13.98	90,695	+0.59(+4.38%)
Jan 12, 2015	14.35	14.47	13.77	13.39	128,551	-0.77(-5.47%)
Jan 09, 2015	14.20	14.51	13.85	14.17	106,779	+0.02(+0.14%)
Jan 08, 2015	13.10	14.36	13.01	14.15	154,598	+1.20(+9.29%)
Jan 07, 2015	13.10	13.26	12.74	12.94	131,651	-0.13(-1.02%)
Jan 06, 2015	12.61	13.59	12.41	13.08	159,562	+0.67(+5.40%)
Jan 05, 2015	11.47	12.41	11.44	12.41	121,411	+0.97(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.