Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.117	3.126	3.082	3.100	48,309,956	-0.03(-1.11%)
Jan 29, 2015	3.117	3.135	3.074	3.135	34,874,216	+0.03(+0.84%)
Jan 28, 2015	3.178	3.196	3.100	3.109	39,538,672	-0.07(-2.20%)
Jan 27, 2015	3.161	3.196	3.152	3.178	31,056,078	-0.02(-0.55%)
Jan 26, 2015	3.117	3.196	3.109	3.196	42,402,484	+0.08(+2.52%)
Jan 23, 2015	3.152	3.170	3.117	3.117	32,206,756	-0.03(-1.11%)
Jan 22, 2015	3.126	3.152	3.074	3.152	36,525,708	+0.03(+1.12%)
Jan 21, 2015	3.039	3.117	3.030	3.117	43,242,584	+0.07(+2.29%)
Jan 20, 2015	3.082	3.100	3.039	3.047	30,621,334	-0.03(-1.13%)
Jan 16, 2015	3.074	3.100	3.047	3.082	30,752,330	+0.01(+0.28%)
Jan 15, 2015	3.074	3.082	3.047	3.074	29,234,430	+0.01(+0.28%)
Jan 14, 2015	3.056	3.126	3.047	3.065	81,003,008	-0.03(-0.85%)
Jan 13, 2015	3.135	3.196	3.082	3.091	73,570,248	-0.03(-0.84%)
Jan 12, 2015	3.082	3.126	3.074	3.117	34,863,788	+0.03(+1.13%)
Jan 09, 2015	3.074	3.100	3.056	3.082	26,408,004	-0.01(-0.28%)
Jan 08, 2015	2.995	3.109	2.995	3.091	59,737,792	+0.11(+3.81%)
Jan 07, 2015	2.960	3.004	2.951	2.978	108,733,808	+0.05(+1.79%)
Jan 06, 2015	2.969	2.995	2.908	2.925	54,915,068	-0.04(-1.47%)
Jan 05, 2015	3.021	3.030	2.969	2.969	43,359,556	-0.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.