Sorry!! The article you are trying to read is not available now.
business newsHistorical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 06, 2013 | 3.720 | 3.750 | 3.680 | 3.690 | 0 | +0.00(+0.00%) |
| Dec 05, 2013 | 3.700 | 3.740 | 3.680 | 3.690 | 18,735,052 | -0.03(-0.81%) |
| Dec 04, 2013 | 3.720 | 3.770 | 3.690 | 3.720 | 45,818,647 | -0.02(-0.53%) |
| Dec 03, 2013 | 3.770 | 3.820 | 3.710 | 3.740 | 0 | -0.03(-0.80%) |
| Dec 02, 2013 | 3.790 | 3.790 | 3.750 | 3.770 | 23,463,108 | +0.00(+0.00%) |
| Nov 29, 2013 | 3.690 | 3.770 | 3.680 | 3.770 | 0 | +0.08(+2.31%) |
| Nov 27, 2013 | 3.690 | 3.710 | 3.660 | 3.685 | 0 | +0.00(+0.14%) |
| Nov 26, 2013 | 3.690 | 3.710 | 3.660 | 3.680 | 42,777,404 | +0.02(+0.55%) |
| Nov 25, 2013 | 3.850 | 3.860 | 3.650 | 3.660 | 127,486,134 | -0.02(-0.54%) |
| Nov 22, 2013 | 3.660 | 3.720 | 3.650 | 3.680 | 0 | +0.04(+1.10%) |
| Nov 21, 2013 | 3.650 | 3.670 | 3.630 | 3.640 | 15,119,268 | +0.01(+0.28%) |
| Nov 20, 2013 | 3.700 | 3.710 | 3.630 | 3.630 | 0 | -0.05(-1.36%) |
| Nov 19, 2013 | 3.750 | 3.750 | 3.670 | 3.680 | 0 | -0.07(-2.00%) |
| Nov 18, 2013 | 3.880 | 3.890 | 3.735 | 3.755 | 42,845,182 | -0.10(-2.72%) |
-
Stay Connected
-
-
-
-
WHAT'S POPULAR IN THE VILLE
2
3
