Sorry!! The article you are trying to read is not available now.
SIRIUS XM HLDGS (NQ: SIRI)
3.560 USD  -0.080 (-2.20%)
Official Closing Price  /  Updated: 4:30 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 3.620 3.660 3.610 3.640 27,117,755 -0.02(-0.55%)
Jan 26, 2015 3.570 3.660 3.560 3.660 37,025,290 +0.09(+2.52%)
Jan 23, 2015 3.610 3.630 3.570 3.570 28,122,514 -0.04(-1.11%)
Jan 22, 2015 3.610 3.610 31,893,764 +0.04(+1.12%)
Jan 21, 2015 3.570 3.570 37,758,853 +0.08(+2.29%)
Jan 20, 2015 3.530 3.550 3.480 3.490 26,738,145 -0.04(-1.13%)
Jan 16, 2015 3.520 3.550 3.490 3.530 26,852,528 +0.01(+0.28%)
Jan 15, 2015 3.520 25,527,118 +0.01(+0.28%)
Jan 14, 2015 3.500 3.580 3.490 3.510 70,730,752 -0.03(-0.85%)
Jan 13, 2015 3.540 64,240,570 -0.03(-0.84%)
Jan 12, 2015 3.530 3.580 3.520 3.570 30,442,599 +0.04(+1.13%)
Jan 09, 2015 3.520 3.550 3.500 3.530 23,059,120 -0.01(-0.28%)
Jan 08, 2015 3.430 3.560 3.430 3.540 52,162,246 +0.13(+3.81%)
Jan 07, 2015 3.390 3.440 3.380 3.410 94,944,923 +0.06(+1.79%)
Jan 06, 2015 3.400 3.430 3.330 3.350 47,951,113 -0.05(-1.47%)
Jan 05, 2015 3.460 3.470 3.400 3.400 37,860,993 -0.08(-2.16%)
Jan 02, 2015 3.500 3.530 3.440 3.475 34,426,545 -0.02(-0.71%)
Dec 31, 2014 3.500 3.500 3.500 0 -0.01(-0.28%)
Dec 30, 2014 3.500 3.520 3.490 3.510 14,434,894 -0.01(-0.14%)
Dec 29, 2014 3.480 3.520 3.470 3.515 23,137,149 +0.02(+0.72%)
Dec 26, 2014 3.480 3.500 3.470 3.490 13,629,945 +0.01(+0.14%)
Dec 24, 2014 3.485 3.485 3.485 0 +0.00(+0.14%)
Dec 23, 2014 3.490 3.500 3.470 3.480 23,215,656 -0.01(-0.29%)
Dec 22, 2014 3.460 3.500 3.460 3.490 18,150,535 +0.02(+0.58%)
Dec 19, 2014 3.430 3.500 3.430 3.470 44,355,516 +0.01(+0.43%)
Dec 18, 2014 3.440 3.460 3.430 3.455 29,214,118 +0.04(+1.32%)
Dec 17, 2014 3.320 3.415 3.320 3.410 34,904,878 +0.08(+2.40%)
Dec 16, 2014 3.380 3.330 41,043,206 -0.01(-0.30%)
Dec 15, 2014 3.410 3.435 3.269 3.340 60,823,859 -0.07(-2.05%)
Dec 12, 2014 3.430 3.450 3.400 3.410 31,526,238 -0.05(-1.45%)
Dec 11, 2014 3.450 3.500 3.450 3.460 19,377,055 +0.02(+0.58%)
Dec 10, 2014 3.480 3.510 3.430 3.440 23,813,574 -0.05(-1.43%)
Dec 09, 2014 3.450 3.515 3.420 3.490 22,440,429 +0.02(+0.58%)
Dec 08, 2014 3.470 3.490 3.440 3.470 25,386,777 -0.02(-0.57%)
Dec 05, 2014 3.570 3.575 3.450 3.490 46,908,483 -0.09(-2.51%)
Dec 04, 2014 3.590 3.610 3.550 3.580 24,108,119 -0.02(-0.56%)
Dec 03, 2014 3.590 3.620 3.590 3.600 19,644,421 +0.01(+0.28%)
Dec 02, 2014 3.610 3.620 3.590 3.590 27,151,552 -0.02(-0.55%)
Dec 01, 2014 3.610 3.630 3.580 3.610 28,342,273 -0.02(-0.55%)
Nov 28, 2014 3.600 3.630 3.595 3.630 11,901,391 +0.03(+0.83%)
Nov 26, 2014 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 25, 2014 3.570 3.600 3.560 3.600 30,632,151 +0.03(+0.84%)
Nov 24, 2014 3.540 3.580 3.530 3.570 19,523,400 +0.03(+0.85%)
Nov 21, 2014 3.570 3.580 3.530 3.540 18,787,235 -0.00(-0.14%)
Nov 20, 2014 3.520 3.550 3.490 3.545 22,046,710 +0.02(+0.71%)
Nov 19, 2014 3.550 3.590 3.510 3.520 28,877,642 -0.04(-1.12%)
Nov 18, 2014 3.510 3.580 3.510 3.560 25,115,099 +0.04(+1.14%)
Nov 17, 2014 3.520 3.540 3.490 3.520 18,565,562 -0.01(-0.28%)
Nov 14, 2014 3.520 3.530 3.500 3.530 19,269,377 +0.03(+0.71%)
Nov 13, 2014 3.480 3.510 3.480 3.505 15,186,380 +0.01(+0.43%)
Nov 12, 2014 3.490 3.520 3.480 3.490 23,320,405 -0.01(-0.43%)
Nov 11, 2014 3.480 3.510 3.470 3.505 16,992,055 +0.01(+0.43%)
Nov 10, 2014 3.450 3.490 3.430 3.490 28,787,512 +0.04(+1.01%)
Nov 07, 2014 3.470 3.470 3.440 3.455 28,155,979 +0.00(+0.14%)
Nov 06, 2014 3.490 3.500 3.440 3.450 30,343,140 -0.04(-1.15%)
Nov 05, 2014 3.480 3.500 3.430 3.490 40,068,989 +0.01(+0.29%)
Nov 04, 2014 3.470 3.480 3.430 3.480 30,306,295 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE