SIRIUS XM HLDGS Stock Price History | Historical SIRI Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2014	3.550	3.580	3.510	3.555	46,431,857	+0.01(+0.14%)
Mar 05, 2014	3.610	3.630	3.550	3.550	88,994,838	-0.04(-1.11%)
Mar 04, 2014	3.590	3.630	3.570	3.590	46,800,394	+0.02(+0.56%)
Mar 03, 2014	3.590	3.610	3.560	3.570	22,817,374	-0.04(-1.11%)
Feb 28, 2014	3.620	3.630	3.600	3.610	31,910,954	+0.00(+0.00%)
Feb 27, 2014	3.560	3.620	3.560	3.610	34,260,615	+0.04(+1.12%)
Feb 26, 2014	3.590	3.590	3.560	3.570	28,279,663	-0.01(-0.28%)
Feb 25, 2014	3.590	3.610	3.560	3.580	28,726,583	-0.01(-0.28%)
Feb 24, 2014	3.600	3.620	3.570	3.590	48,398,207	-0.02(-0.55%)
Feb 21, 2014	3.610	3.610	3.570	3.610	29,329,215	+0.01(+0.28%)
Feb 20, 2014	3.560	3.610	3.550	3.600	41,158,257	+0.03(+0.84%)
Feb 19, 2014	3.560	3.580	3.550	3.570	39,248,691	-0.01(-0.14%)
Feb 18, 2014	3.560	3.580	3.550	3.575	18,732,631	+0.02(+0.56%)
Feb 14, 2014		3.555	3.555	3.555	0	+0.05(+1.28%)
Feb 13, 2014	3.420	3.539	3.420	3.510	143,256,111	-0.05(-1.40%)
Feb 12, 2014	3.590	3.610	3.520	3.560	29,222,133	-0.01(-0.28%)
Feb 11, 2014	3.500	3.580	3.490	3.570	51,913,998	+0.08(+2.29%)
Feb 10, 2014	3.480	3.510	3.470	3.490	38,456,101	+0.01(+0.14%)
Feb 07, 2014	3.460	3.500	3.440	3.485	42,550,814	+0.03(+1.01%)
Feb 06, 2014	3.420	3.480	3.420	3.450	50,479,933	+0.02(+0.58%)
Feb 05, 2014	3.480	3.500	3.350	3.430	118,771,218	-0.09(-2.56%)
Feb 04, 2014	3.500	3.545	3.460	3.520	64,608,236	-0.03(-0.85%)
Feb 03, 2014	3.590	3.620	3.470	3.550	77,474,758	-0.03(-0.84%)
Jan 31, 2014	3.550	3.600	3.520	3.580	32,788,732	-0.01(-0.42%)
Jan 30, 2014	3.600	3.630	3.580	3.595	42,354,300	+0.00(+0.14%)
Jan 29, 2014	3.590	3.660	3.570	3.590	68,224,944	-0.04(-1.10%)
Jan 28, 2014	3.650	3.670	3.600	3.630	68,006,725	-0.03(-0.82%)
Jan 27, 2014	3.650	3.660	3.580	3.660	54,934,137	+0.02(+0.55%)
Jan 24, 2014	3.700	3.700	3.620	3.640	61,041,063	-0.08(-2.15%)
Jan 23, 2014	3.710	3.720	3.690	3.720	30,689,403	-0.02(-0.53%)
Jan 22, 2014	3.720	3.740	3.690	3.740	33,043,800	+0.03(+0.81%)
Jan 21, 2014	3.750	3.750	3.690	3.710	35,937,401	-0.00(-0.13%)
Jan 17, 2014		3.715	3.715	3.715	0	+0.04(+1.23%)
Jan 16, 2014	3.680	3.720	3.670	3.670	47,601,627	-0.02(-0.54%)
Jan 15, 2014	3.670	3.695	3.655	3.690	61,198,816	+0.02(+0.54%)
Jan 14, 2014	3.680	3.700	3.640	3.670	104,768,664	+0.00(+0.00%)
Jan 13, 2014	3.760	3.760	3.650	3.670	110,820,567	-0.03(-0.81%)
Jan 10, 2014	3.820	3.820	3.690	3.700	201,711,009	-0.09(-2.37%)
Jan 09, 2014	3.760	3.830	3.740	3.790	100,420,661	+0.02(+0.53%)
Jan 08, 2014	3.860	3.890	3.760	3.770	151,966,462	-0.09(-2.33%)
Jan 07, 2014	3.860	3.870	3.810	3.860	194,329,688	+0.03(+0.78%)
Jan 06, 2014	3.840	3.855	3.750	3.830	405,441,207	+0.26(+7.28%)
Jan 03, 2014	3.590	3.640	3.540	3.570	60,384,866	+0.07(+2.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates