Sirius XM Radio, Inc. Stock Price History | Historical SIRI Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013	3.340	3.460	3.340	3.400	54,712,279	+0.06(+1.80%)
Jun 17, 2013	3.280	3.400	3.270	3.340	52,902,045	+0.07(+2.14%)
Jun 14, 2013	3.300	3.350	3.270	3.270	0	-0.02(-0.61%)
Jun 13, 2013	3.230	3.330	3.210	3.290	77,079,064	+0.05(+1.54%)
Jun 12, 2013	3.350	3.360	3.210	3.240	74,160,440	-0.10(-2.99%)
Jun 11, 2013	3.340	3.390	3.320	3.340	49,930,367	-0.06(-1.76%)
Jun 10, 2013	3.480	3.490	3.360	3.400	55,121,818	-0.06(-1.73%)
Jun 07, 2013	3.410	3.520	3.380	3.460	0	+0.07(+2.06%)
Jun 06, 2013	3.310	3.420	3.310	3.390	102,779,846	+0.09(+2.73%)
Jun 05, 2013	3.390	3.390	3.285	3.300	87,595,083	-0.11(-3.23%)
Jun 04, 2013	3.460	3.470	3.370	3.410	97,949,421	-0.05(-1.45%)
Jun 03, 2013	3.495	3.500	3.370	3.460	72,866,341	-0.02(-0.72%)
May 31, 2013	3.560	3.560	3.480	3.485	60,954,636	-0.08(-2.38%)
May 30, 2013	3.560	3.590	3.540	3.570	37,995,853	+0.01(+0.42%)
May 29, 2013	3.570	3.590	3.520	3.555	76,843,298	-0.03(-0.97%)
May 28, 2013	3.600	3.625	3.560	3.590	59,113,142	+0.01(+0.28%)
May 24, 2013	3.540	3.580	3.510	3.580	0	+0.04(+0.99%)
May 23, 2013	3.490	3.550	3.430	3.545	58,973,266	+0.01(+0.28%)
May 22, 2013	3.520	3.580	3.500	3.535	45,695,338	+0.02(+0.57%)
May 21, 2013	3.530	3.540	3.480	3.515	50,410,423	+0.02(+0.43%)
May 20, 2013	3.490	3.560	3.490	3.500	45,235,124	+0.00(+0.00%)
May 17, 2013	3.490	3.510	3.430	3.500	0	+0.05(+1.45%)
May 16, 2013	3.570	3.570	3.450	3.450	54,595,017	-0.08(-2.27%)
May 15, 2013	3.470	3.590	3.470	3.530	112,534,179	+0.13(+3.82%)
May 13, 2013	3.370	3.430	3.370	3.400	29,249,501	+0.01(+0.29%)
May 10, 2013	3.390	3.405	3.380	3.390	0	+0.01(+0.15%)
May 09, 2013	3.360	3.400	3.355	3.385	0	+0.01(+0.45%)
May 08, 2013	3.390	3.420	3.350	3.370	28,735,608	-0.02(-0.59%)
May 07, 2013	3.400	3.410	3.370	3.390	29,699,110	+0.00(+0.00%)
May 06, 2013	3.370	3.405	3.360	3.390	49,854,416	+0.04(+1.04%)
May 03, 2013	3.330	3.370	3.300	3.355	0	+0.06(+1.67%)
May 02, 2013	3.340	3.350	3.280	3.300	43,864,366	-0.06(-1.64%)
May 01, 2013	3.230	3.390	3.230	3.355	96,395,778	+0.10(+3.23%)
Apr 30, 2013	3.120	3.250	3.120	3.250	127,796,856	+0.18(+5.86%)
Apr 29, 2013	3.140	3.150	3.060	3.070	46,937,802	-0.05(-1.60%)
Apr 26, 2013	3.120	3.140	3.120	3.120	25,159,118	+0.00(+0.00%)
Apr 25, 2013	3.150	3.150	3.110	3.120	32,243,056	-0.01(-0.48%)
Apr 24, 2013	3.120	3.150	3.115	3.135	23,707,746	+0.02(+0.80%)
Apr 23, 2013	3.015	3.110	3.010	3.110	30,811,479	+0.08(+2.81%)
Apr 22, 2013	3.010	3.030	2.980	3.025	19,809,777	+0.02(+0.67%)
Apr 19, 2013	2.980	3.010	2.970	3.005	20,771,093	+0.02(+0.67%)
Apr 18, 2013	3.000	3.010	2.970	2.985	34,217,485	-0.02(-0.50%)
Apr 17, 2013	3.020	3.030	2.980	3.000	63,127,864	-0.04(-1.48%)
Apr 16, 2013	3.040	3.060	3.040	3.045	27,893,303	+0.02(+0.50%)
Apr 15, 2013	3.080	3.090	3.010	3.030	57,464,691	-0.05(-1.62%)
Apr 12, 2013	3.170	3.170	3.080	3.080	37,879,317	-0.07(-2.38%)
Apr 11, 2013	3.150	3.200	3.130	3.155	43,367,546	+0.02(+0.80%)
Apr 10, 2013	3.070	3.130	3.060	3.130	38,343,035	+0.06(+2.12%)
Apr 09, 2013	3.050	3.080	3.050	3.065	28,874,270	+0.02(+0.82%)
Apr 08, 2013	3.000	3.050	3.000	3.040	25,448,845	+0.03(+1.00%)
Apr 05, 2013	2.955	3.020	2.950	3.010	33,990,497	+0.01(+0.33%)
Apr 04, 2013	3.060	3.070	2.970	3.000	61,775,062	-0.07(-2.28%)
Apr 03, 2013	3.070	3.080	3.050	3.070	48,459,623	-0.01(-0.16%)
Apr 02, 2013	3.080	3.090	3.070	3.075	31,758,384	-0.00(-0.16%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

WHAT'S POPULAR IN THE VILLE

The Future of Android Looks More Like Apple Inc.
Mike Schuster

The Waning Integrity of US Financial Markets
Todd Harrison

The QE Carry Trade Is Imploding Right Under Everyone's Noses
Vince Foster

Tomorrow's Product Announcements Could Get Samsung Electronics Co., Ltd. Rolling Again
Jake Barach

Why Apple Inc. Can't Be Forgiven for iOS 7
Mike Schuster

See All Articles »

Stay Connected

WHAT'S POPULAR IN THE VILLE