Sorry!! The article you are trying to read is not available now.
business newsHistorical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2014 | 3.190 | 3.250 | 3.120 | 3.195 | 104,291,386 | +0.02(+0.79%) |
| Apr 23, 2014 | 3.220 | 3.240 | 3.160 | 3.170 | 39,030,721 | -0.05(-1.55%) |
| Apr 22, 2014 | 3.200 | 3.240 | 3.190 | 3.220 | 40,806,558 | +0.03(+0.94%) |
| Apr 21, 2014 | 3.140 | 3.210 | 3.140 | 3.190 | 34,049,227 | +0.05(+1.59%) |
| Apr 17, 2014 | 3.140 | 3.140 | 3.140 | 0 | -0.03(-0.95%) | |
| Apr 16, 2014 | 3.090 | 3.170 | 3.090 | 3.170 | 49,996,832 | +0.08(+2.59%) |
| Apr 15, 2014 | 3.130 | 3.140 | 3.000 | 3.090 | 94,565,283 | -0.04(-1.12%) |
| Apr 14, 2014 | 3.190 | 3.200 | 3.100 | 3.125 | 50,066,068 | -0.04(-1.11%) |
| Apr 11, 2014 | 3.130 | 3.240 | 3.100 | 3.160 | 89,953,671 | +0.06(+1.94%) |
| Apr 10, 2014 | 3.130 | 3.180 | 3.050 | 3.100 | 122,893,824 | -0.04(-1.27%) |
| Apr 09, 2014 | 3.080 | 3.160 | 3.080 | 3.140 | 147,517,679 | +0.08(+2.45%) |
| Apr 08, 2014 | 3.140 | 3.150 | 3.060 | 3.065 | 137,427,842 | -0.06(-1.76%) |
| Apr 07, 2014 | 3.200 | 3.210 | 3.110 | 3.120 | 80,796,568 | -0.08(-2.50%) |
| Apr 04, 2014 | 3.320 | 3.339 | 3.200 | 3.200 | 62,757,202 | -0.08(-2.44%) |
| Apr 03, 2014 | 3.360 | 3.400 | 3.260 | 3.280 | 76,394,432 | -0.06(-1.80%) |
| Apr 02, 2014 | 3.270 | 3.360 | 3.260 | 3.340 | 167,408,611 | +0.10(+3.09%) |
| Apr 01, 2014 | 3.200 | 3.240 | 3.190 | 3.240 | 64,923,780 | +0.04(+1.25%) |
| Mar 31, 2014 | 3.180 | 3.210 | 3.150 | 3.200 | 66,904,705 | +0.05(+1.43%) |
| Mar 28, 2014 | 3.160 | 3.210 | 3.150 | 3.155 | 52,809,743 | +0.03(+0.96%) |
| Mar 27, 2014 | 3.150 | 3.195 | 3.090 | 3.125 | 78,316,740 | -0.03(-0.95%) |
| Mar 26, 2014 | 3.220 | 3.250 | 3.150 | 3.155 | 97,042,529 | -0.02(-0.47%) |
| Mar 25, 2014 | 3.270 | 3.300 | 3.090 | 3.170 | 182,155,408 | -0.09(-2.76%) |
| Mar 24, 2014 | 3.360 | 3.360 | 3.220 | 3.260 | 135,981,924 | -0.09(-2.69%) |
| Mar 21, 2014 | 3.380 | 3.394 | 3.350 | 3.350 | 66,247,840 | -0.01(-0.30%) |
| Mar 20, 2014 | 3.400 | 3.400 | 3.360 | 3.360 | 44,913,025 | -0.04(-1.03%) |
| Mar 19, 2014 | 3.390 | 3.440 | 3.380 | 3.395 | 58,899,162 | +0.00(+0.15%) |
| Mar 18, 2014 | 3.430 | 3.440 | 3.375 | 3.390 | 54,910,729 | -0.03(-0.88%) |
| Mar 17, 2014 | 3.490 | 3.490 | 3.390 | 3.420 | 49,965,809 | -0.02(-0.58%) |
| Mar 14, 2014 | 3.360 | 3.520 | 3.350 | 3.440 | 299,951,519 | +0.07(+2.08%) |
| Mar 13, 2014 | 3.410 | 3.430 | 3.360 | 3.370 | 43,622,267 | -0.02(-0.59%) |
| Mar 12, 2014 | 3.425 | 3.450 | 3.370 | 3.390 | 84,481,140 | -0.04(-1.17%) |
| Mar 11, 2014 | 3.490 | 3.500 | 3.430 | 3.430 | 38,868,635 | -0.04(-1.15%) |
| Mar 10, 2014 | 3.510 | 3.530 | 3.450 | 3.470 | 61,420,348 | -0.04(-1.14%) |
| Mar 07, 2014 | 3.590 | 3.600 | 3.510 | 3.510 | 26,507,027 | -0.05(-1.27%) |
| Mar 06, 2014 | 3.550 | 3.580 | 3.510 | 3.555 | 46,431,857 | +0.01(+0.14%) |
| Mar 05, 2014 | 3.610 | 3.630 | 3.550 | 3.550 | 88,994,838 | -0.04(-1.11%) |
| Mar 04, 2014 | 3.590 | 3.630 | 3.570 | 3.590 | 46,800,394 | +0.02(+0.56%) |
| Mar 03, 2014 | 3.590 | 3.610 | 3.560 | 3.570 | 22,817,374 | -0.04(-1.11%) |
| Feb 28, 2014 | 3.620 | 3.630 | 3.600 | 3.610 | 31,910,954 | +0.00(+0.00%) |
| Feb 27, 2014 | 3.560 | 3.620 | 3.560 | 3.610 | 34,260,615 | +0.04(+1.12%) |
| Feb 26, 2014 | 3.590 | 3.590 | 3.560 | 3.570 | 28,279,663 | -0.01(-0.28%) |
| Feb 25, 2014 | 3.590 | 3.610 | 3.560 | 3.580 | 28,726,583 | -0.01(-0.28%) |
| Feb 24, 2014 | 3.600 | 3.620 | 3.570 | 3.590 | 48,398,207 | -0.02(-0.55%) |
| Feb 21, 2014 | 3.610 | 3.610 | 3.570 | 3.610 | 29,329,215 | +0.01(+0.28%) |
| Feb 20, 2014 | 3.560 | 3.610 | 3.550 | 3.600 | 41,158,257 | +0.03(+0.84%) |
| Feb 19, 2014 | 3.560 | 3.580 | 3.550 | 3.570 | 39,248,691 | -0.01(-0.14%) |
| Feb 18, 2014 | 3.560 | 3.580 | 3.550 | 3.575 | 18,732,631 | +0.02(+0.56%) |
| Feb 14, 2014 | 3.555 | 3.555 | 3.555 | 0 | +0.05(+1.28%) | |
| Feb 13, 2014 | 3.420 | 3.539 | 3.420 | 3.510 | 143,256,111 | -0.05(-1.40%) |
| Feb 12, 2014 | 3.590 | 3.610 | 3.520 | 3.560 | 29,222,133 | -0.01(-0.28%) |
| Feb 11, 2014 | 3.500 | 3.580 | 3.490 | 3.570 | 51,913,998 | +0.08(+2.29%) |
| Feb 10, 2014 | 3.480 | 3.510 | 3.470 | 3.490 | 38,456,101 | +0.01(+0.14%) |
| Feb 07, 2014 | 3.460 | 3.500 | 3.440 | 3.485 | 42,550,814 | +0.03(+1.01%) |
| Feb 06, 2014 | 3.420 | 3.480 | 3.420 | 3.450 | 50,479,933 | +0.02(+0.58%) |
| Feb 05, 2014 | 3.480 | 3.500 | 3.350 | 3.430 | 118,771,218 | -0.09(-2.56%) |
| Feb 04, 2014 | 3.500 | 3.545 | 3.460 | 3.520 | 64,608,236 | -0.03(-0.85%) |
-
Stay Connected
-
-
-
-
WHAT'S POPULAR IN THE VILLE
