SIRIUS XM HLDGS Stock Price History | Historical SIRI Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015	3.620	3.660	3.610	3.640	27,117,755	-0.02(-0.55%)
Jan 26, 2015	3.570	3.660	3.560	3.660	37,025,290	+0.09(+2.52%)
Jan 23, 2015	3.610	3.630	3.570	3.570	28,122,514	-0.04(-1.11%)
Jan 22, 2015		3.610		3.610	31,893,764	+0.04(+1.12%)
Jan 21, 2015		3.570		3.570	37,758,853	+0.08(+2.29%)
Jan 20, 2015	3.530	3.550	3.480	3.490	26,738,145	-0.04(-1.13%)
Jan 16, 2015	3.520	3.550	3.490	3.530	26,852,528	+0.01(+0.28%)
Jan 15, 2015				3.520	25,527,118	+0.01(+0.28%)
Jan 14, 2015	3.500	3.580	3.490	3.510	70,730,752	-0.03(-0.85%)
Jan 13, 2015				3.540	64,240,570	-0.03(-0.84%)
Jan 12, 2015	3.530	3.580	3.520	3.570	30,442,599	+0.04(+1.13%)
Jan 09, 2015	3.520	3.550	3.500	3.530	23,059,120	-0.01(-0.28%)
Jan 08, 2015	3.430	3.560	3.430	3.540	52,162,246	+0.13(+3.81%)
Jan 07, 2015	3.390	3.440	3.380	3.410	94,944,923	+0.06(+1.79%)
Jan 06, 2015	3.400	3.430	3.330	3.350	47,951,113	-0.05(-1.47%)
Jan 05, 2015	3.460	3.470	3.400	3.400	37,860,993	-0.08(-2.16%)
Jan 02, 2015	3.500	3.530	3.440	3.475	34,426,545	-0.02(-0.71%)
Dec 31, 2014		3.500	3.500	3.500	0	-0.01(-0.28%)
Dec 30, 2014	3.500	3.520	3.490	3.510	14,434,894	-0.01(-0.14%)
Dec 29, 2014	3.480	3.520	3.470	3.515	23,137,149	+0.02(+0.72%)
Dec 26, 2014	3.480	3.500	3.470	3.490	13,629,945	+0.01(+0.14%)
Dec 24, 2014		3.485	3.485	3.485	0	+0.00(+0.14%)
Dec 23, 2014	3.490	3.500	3.470	3.480	23,215,656	-0.01(-0.29%)
Dec 22, 2014	3.460	3.500	3.460	3.490	18,150,535	+0.02(+0.58%)
Dec 19, 2014	3.430	3.500	3.430	3.470	44,355,516	+0.01(+0.43%)
Dec 18, 2014	3.440	3.460	3.430	3.455	29,214,118	+0.04(+1.32%)
Dec 17, 2014	3.320	3.415	3.320	3.410	34,904,878	+0.08(+2.40%)
Dec 16, 2014		3.380		3.330	41,043,206	-0.01(-0.30%)
Dec 15, 2014	3.410	3.435	3.269	3.340	60,823,859	-0.07(-2.05%)
Dec 12, 2014	3.430	3.450	3.400	3.410	31,526,238	-0.05(-1.45%)
Dec 11, 2014	3.450	3.500	3.450	3.460	19,377,055	+0.02(+0.58%)
Dec 10, 2014	3.480	3.510	3.430	3.440	23,813,574	-0.05(-1.43%)
Dec 09, 2014	3.450	3.515	3.420	3.490	22,440,429	+0.02(+0.58%)
Dec 08, 2014	3.470	3.490	3.440	3.470	25,386,777	-0.02(-0.57%)
Dec 05, 2014	3.570	3.575	3.450	3.490	46,908,483	-0.09(-2.51%)
Dec 04, 2014	3.590	3.610	3.550	3.580	24,108,119	-0.02(-0.56%)
Dec 03, 2014	3.590	3.620	3.590	3.600	19,644,421	+0.01(+0.28%)
Dec 02, 2014	3.610	3.620	3.590	3.590	27,151,552	-0.02(-0.55%)
Dec 01, 2014	3.610	3.630	3.580	3.610	28,342,273	-0.02(-0.55%)
Nov 28, 2014	3.600	3.630	3.595	3.630	11,901,391	+0.03(+0.83%)
Nov 26, 2014		3.600	3.600	3.600	0	+0.00(+0.00%)
Nov 25, 2014	3.570	3.600	3.560	3.600	30,632,151	+0.03(+0.84%)
Nov 24, 2014	3.540	3.580	3.530	3.570	19,523,400	+0.03(+0.85%)
Nov 21, 2014	3.570	3.580	3.530	3.540	18,787,235	-0.00(-0.14%)
Nov 20, 2014	3.520	3.550	3.490	3.545	22,046,710	+0.02(+0.71%)
Nov 19, 2014	3.550	3.590	3.510	3.520	28,877,642	-0.04(-1.12%)
Nov 18, 2014	3.510	3.580	3.510	3.560	25,115,099	+0.04(+1.14%)
Nov 17, 2014	3.520	3.540	3.490	3.520	18,565,562	-0.01(-0.28%)
Nov 14, 2014	3.520	3.530	3.500	3.530	19,269,377	+0.03(+0.71%)
Nov 13, 2014	3.480	3.510	3.480	3.505	15,186,380	+0.01(+0.43%)
Nov 12, 2014	3.490	3.520	3.480	3.490	23,320,405	-0.01(-0.43%)
Nov 11, 2014	3.480	3.510	3.470	3.505	16,992,055	+0.01(+0.43%)
Nov 10, 2014	3.450	3.490	3.430	3.490	28,787,512	+0.04(+1.01%)
Nov 07, 2014	3.470	3.470	3.440	3.455	28,155,979	+0.00(+0.14%)
Nov 06, 2014	3.490	3.500	3.440	3.450	30,343,140	-0.04(-1.15%)
Nov 05, 2014	3.480	3.500	3.430	3.490	40,068,989	+0.01(+0.29%)
Nov 04, 2014	3.470	3.480	3.430	3.480	30,306,295	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates

WHAT'S POPULAR IN THE VILLE

Peter Atwater: The Syriza Triumph

Negative Headwinds from Currency and Energy Rock Stocks Only on MV PRO

Peter Tchir: It's All Greek to Me

Todd Harrison: The Turnaround Tuesday Quarterback Only on MV PRO

The Geometry of the Market in the First Quarter Only on MV PRO

See All Articles »

Stay Connected

WHAT'S POPULAR IN THE VILLE