Sorry!! The article you are trying to read is not available now.
business newsHistorical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2015 | 3.880 | 3.900 | 20,525,594 | -0.03(-0.76%) | ||
| Mar 05, 2015 | 3.930 | 3.940 | 3.900 | 3.930 | 19,335,724 | -0.01(-0.25%) |
| Mar 04, 2015 | 4.000 | 3.920 | 3.940 | 32,781,841 | -0.06(-1.50%) | |
| Mar 03, 2015 | 4.040 | 4.000 | 61,222,941 | +0.04(+1.01%) | ||
| Mar 02, 2015 | 3.870 | 3.960 | 3.870 | 3.960 | 30,494,128 | +0.07(+1.80%) |
| Feb 27, 2015 | 3.890 | 3.900 | 3.850 | 3.890 | 16,736,852 | -0.01(-0.26%) |
| Feb 26, 2015 | 3.860 | 3.900 | 19,554,542 | +0.02(+0.52%) | ||
| Feb 25, 2015 | 3.860 | 3.880 | 26,386,160 | -0.03(-0.77%) | ||
| Feb 24, 2015 | 3.820 | 3.910 | 3.820 | 3.910 | 23,221,879 | +0.08(+2.22%) |
| Feb 23, 2015 | 3.850 | 3.860 | 3.810 | 3.825 | 21,218,924 | -0.03(-0.91%) |
| Feb 20, 2015 | 3.890 | 3.910 | 3.830 | 3.860 | 24,431,842 | -0.01(-0.26%) |
| Feb 19, 2015 | 3.890 | 3.910 | 3.850 | 3.870 | 17,472,639 | -0.03(-0.77%) |
| Feb 18, 2015 | 3.880 | 3.910 | 3.860 | 3.900 | 16,284,988 | +0.01(+0.26%) |
| Feb 17, 2015 | 3.820 | 3.900 | 3.810 | 3.890 | 26,956,201 | +0.06(+1.57%) |
| Feb 13, 2015 | 3.830 | 3.830 | 3.830 | 0 | -0.07(-1.79%) | |
| Feb 12, 2015 | 3.830 | 3.900 | 3.820 | 3.900 | 31,818,479 | +0.09(+2.36%) |
| Feb 11, 2015 | 3.760 | 3.820 | 3.750 | 3.810 | 45,993,433 | +0.06(+1.60%) |
| Feb 10, 2015 | 3.710 | 3.770 | 3.695 | 3.750 | 32,999,967 | +0.04(+1.08%) |
| Feb 09, 2015 | 3.700 | 3.730 | 3.670 | 3.710 | 35,851,278 | -0.01(-0.27%) |
| Feb 06, 2015 | 3.700 | 3.770 | 3.670 | 3.720 | 61,824,181 | +0.03(+0.81%) |
| Feb 05, 2015 | 3.650 | 3.700 | 3.610 | 3.690 | 60,584,012 | +0.08(+2.22%) |
| Feb 04, 2015 | 3.630 | 3.650 | 3.620 | 3.610 | 28,735,867 | -0.03(-0.82%) |
| Feb 03, 2015 | 3.620 | 3.660 | 3.590 | 3.640 | 40,255,764 | +0.03(+0.83%) |
| Feb 02, 2015 | 3.560 | 3.610 | 3.510 | 3.610 | 35,666,238 | +0.06(+1.69%) |
| Jan 30, 2015 | 3.570 | 3.580 | 3.530 | 3.550 | 42,183,615 | -0.04(-1.11%) |
| Jan 29, 2015 | 3.570 | 3.590 | 3.520 | 3.590 | 30,451,704 | +0.03(+0.84%) |
| Jan 28, 2015 | 3.640 | 3.660 | 3.550 | 3.560 | 34,524,644 | -0.08(-2.20%) |
| Jan 27, 2015 | 3.620 | 3.660 | 3.610 | 3.640 | 27,117,755 | -0.02(-0.55%) |
| Jan 26, 2015 | 3.570 | 3.660 | 3.560 | 3.660 | 37,025,290 | +0.09(+2.52%) |
| Jan 23, 2015 | 3.610 | 3.630 | 3.570 | 3.570 | 28,122,514 | -0.04(-1.11%) |
| Jan 22, 2015 | 3.610 | 3.610 | 31,893,764 | +0.04(+1.12%) | ||
| Jan 21, 2015 | 3.570 | 3.570 | 37,758,853 | +0.08(+2.29%) | ||
| Jan 20, 2015 | 3.530 | 3.550 | 3.480 | 3.490 | 26,738,145 | -0.04(-1.13%) |
| Jan 16, 2015 | 3.520 | 3.550 | 3.490 | 3.530 | 26,852,528 | +0.01(+0.28%) |
| Jan 15, 2015 | 3.485 | 3.520 | 25,527,118 | +0.01(+0.28%) | ||
| Jan 14, 2015 | 3.500 | 3.580 | 3.490 | 3.510 | 70,730,752 | -0.03(-0.85%) |
| Jan 13, 2015 | 3.540 | 64,240,570 | -0.03(-0.84%) | |||
| Jan 12, 2015 | 3.530 | 3.580 | 3.520 | 3.570 | 30,442,599 | +0.04(+1.13%) |
| Jan 09, 2015 | 3.520 | 3.550 | 3.500 | 3.530 | 23,059,120 | -0.01(-0.28%) |
| Jan 08, 2015 | 3.430 | 3.560 | 3.430 | 3.540 | 52,162,246 | +0.13(+3.81%) |
| Jan 07, 2015 | 3.390 | 3.440 | 3.380 | 3.410 | 94,944,923 | +0.06(+1.79%) |
| Jan 06, 2015 | 3.400 | 3.430 | 3.330 | 3.350 | 47,951,113 | -0.05(-1.47%) |
| Jan 05, 2015 | 3.460 | 3.470 | 3.400 | 3.400 | 37,860,993 | -0.08(-2.16%) |
-
Stay Connected
-
-
-
-
WHAT'S POPULAR IN THE VILLE
