Sorry!! The article you are trying to read is not available now.
SIRIUS XM HLDGS (NQ: SIRI)
3.920 USD  -0.060 (-1.51%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 4.020 4.050 3.920 3.920 54,438,532 -0.06(-1.51%)
Apr 27, 2016 3.980 4.010 3.960 3.980 30,276,713 +0.01(+0.25%)
Apr 26, 2016 3.970 4.005 3.960 3.970 18,730,945 +0.00(+0.00%)
Apr 25, 2016 3.950 3.980 3.930 3.970 23,786,524 +0.01(+0.25%)
Apr 22, 2016 3.950 4.010 3.950 3.960 57,195,381 +0.02(+0.51%)
Apr 21, 2016 3.950 3.970 3.920 3.940 40,367,175 +0.01(+0.25%)
Apr 20, 2016 3.930 3.970 3.920 3.930 33,861,360 +0.01(+0.13%)
Apr 19, 2016 3.850 3.930 3.840 3.925 59,836,471 +0.07(+1.95%)
Apr 18, 2016 3.890 3.930 3.820 3.850 61,945,671 -0.05(-1.28%)
Apr 15, 2016 3.920 3.930 3.880 3.900 26,323,283 +0.01(+0.26%)
Apr 14, 2016 3.910 3.940 3.880 3.890 37,864,602 -0.03(-0.77%)
Apr 13, 2016 3.870 3.940 3.860 3.920 58,527,255 +0.06(+1.55%)
Apr 12, 2016 3.810 3.890 3.800 3.860 51,347,752 +0.05(+1.31%)
Apr 11, 2016 3.830 3.870 3.810 3.810 61,103,164 -0.04(-1.04%)
Apr 08, 2016 3.850 3.870 3.790 3.850 56,198,205 +0.03(+0.79%)
Apr 07, 2016 3.930 3.940 3.790 3.820 76,316,965 -0.10(-2.68%)
Apr 06, 2016 3.870 3.930 3.860 3.925 41,497,074 +0.05(+1.42%)
Apr 05, 2016 3.880 3.890 3.830 3.870 44,164,143 -0.03(-0.77%)
Apr 04, 2016 3.950 3.960 3.901 3.900 21,332,837 -0.06(-1.52%)
Apr 01, 2016 3.950 4.000 3.930 3.960 56,991,540 +0.01(+0.25%)
Mar 31, 2016 3.950 3.970 3.930 3.950 24,577,852 -0.01(-0.25%)
Mar 30, 2016 3.940 3.960 3.910 3.960 28,531,045 +0.02(+0.64%)
Mar 29, 2016 3.910 3.950 3.900 3.935 22,554,174 +0.02(+0.64%)
Mar 28, 2016 3.880 3.940 3.870 3.910 16,817,586 +0.04(+1.03%)
Mar 24, 2016 3.870 3.870 3.870 0 +0.01(+0.26%)
Mar 23, 2016 3.920 3.920 3.845 3.860 26,661,554 -0.06(-1.53%)
Mar 22, 2016 3.890 3.930 3.880 3.920 33,124,965 +0.01(+0.26%)
Mar 21, 2016 3.930 3.970 3.890 3.910 29,018,872 -0.04(-1.01%)
Mar 18, 2016 3.960 3.970 3.910 3.950 32,090,628 +0.01(+0.25%)
Mar 17, 2016 3.930 3.970 3.915 3.940 23,724,648 -0.01(-0.25%)
Mar 16, 2016 3.870 3.950 3.865 3.950 29,878,505 +0.05(+1.28%)
Mar 15, 2016 3.890 3.920 3.860 3.900 21,278,029 -0.02(-0.51%)
Mar 14, 2016 3.890 3.940 3.870 3.920 33,631,195 +0.01(+0.26%)
Mar 11, 2016 3.900 3.928 3.880 3.910 53,622,750 +0.03(+0.77%)
Mar 10, 2016 3.960 3.970 3.830 3.880 47,445,104 -0.07(-1.77%)
Mar 09, 2016 3.900 3.970 3.890 3.950 29,299,682 +0.08(+1.94%)
Mar 08, 2016 3.870 3.920 3.860 3.875 36,526,617 -0.02(-0.64%)
Mar 07, 2016 3.880 3.970 3.865 3.900 51,008,822 -0.01(-0.26%)
Mar 04, 2016 3.890 3.920 3.870 3.910 34,859,660 +0.04(+1.03%)
Mar 03, 2016 3.830 3.900 3.820 3.870 27,906,431 +0.06(+1.44%)
Mar 02, 2016 3.780 3.820 3.745 3.815 40,091,478 +0.06(+1.46%)
Mar 01, 2016 3.740 3.785 3.720 3.760 47,581,836 +0.04(+1.08%)
Feb 29, 2016 3.680 3.750 3.680 3.720 52,289,265 +0.03(+0.81%)
Feb 26, 2016 3.710 3.735 3.670 3.690 41,422,988 +0.00(+0.00%)
Feb 25, 2016 3.610 3.710 3.610 3.690 31,204,648 +0.09(+2.50%)
Feb 24, 2016 3.570 3.640 3.540 3.600 41,071,705 -0.01(-0.28%)
Feb 23, 2016 3.670 3.700 3.605 3.610 36,102,219 -0.09(-2.43%)
Feb 22, 2016 3.660 3.720 3.650 3.700 38,862,663 +0.08(+2.21%)
Feb 19, 2016 3.550 3.645 3.540 3.620 38,529,592 +0.04(+1.12%)
Feb 18, 2016 3.570 3.590 3.540 3.580 31,989,392 +0.02(+0.42%)
Feb 17, 2016 3.510 3.590 3.500 3.565 36,141,153 +0.07(+2.15%)
Feb 16, 2016 3.490 3.500 3.420 3.490 35,584,996 +0.03(+0.87%)
Feb 12, 2016 3.460 3.460 3.460 0 +0.08(+2.37%)
Feb 11, 2016 3.340 3.420 3.323 3.380 35,222,985 -0.02(-0.59%)
Feb 10, 2016 3.400 37,084,621 +0.05(+1.49%)
Feb 09, 2016 3.340 3.400 3.310 3.350 41,525,516 -0.01(-0.30%)
Feb 08, 2016 3.360 3.390 3.290 3.360 47,637,402 -0.06(-1.75%)
Feb 05, 2016 3.520 3.400 3.420 52,071,499 -0.09(-2.56%)
Feb 04, 2016 3.490 3.555 3.470 3.510 31,772,998 +0.01(+0.29%)
Feb 03, 2016 3.590 3.600 3.470 3.500 56,209,130 -0.07(-1.96%)
Feb 02, 2016 3.640 3.665 3.560 3.570 63,183,190 -0.15(-4.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE