SIRIUS XM HLDGS Stock Price History | Historical SIRI Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014	3.430	3.440	3.360	3.380	68,886,114	-0.06(-1.74%)
Jul 25, 2014	3.430	3.450	3.420	3.440	43,974,994	-0.01(-0.29%)
Jul 24, 2014	3.460	3.470	3.430	3.450	48,564,532	-0.01(-0.29%)
Jul 23, 2014	3.470	3.480	3.430	3.460	40,425,174	-0.02(-0.57%)
Jul 22, 2014	3.470	3.480	3.460	3.480	19,981,747	+0.02(+0.58%)
Jul 21, 2014	3.420	3.480	3.410	3.460	27,288,864	+0.02(+0.58%)
Jul 18, 2014	3.470	3.470	3.430	3.440	33,554,154	-0.01(-0.43%)
Jul 17, 2014	3.400	3.480	3.400	3.455	51,391,674	+0.04(+1.02%)
Jul 16, 2014	3.450	3.450	3.400	3.420	49,350,857	+0.04(+1.18%)
Jul 15, 2014	3.390	3.410	3.360	3.380	38,768,499	-0.02(-0.44%)
Jul 14, 2014	3.400	3.410	3.380	3.395	21,869,084	+0.02(+0.44%)
Jul 11, 2014	3.370	3.400	3.360	3.380	19,040,262	+0.00(+0.00%)
Jul 10, 2014	3.290	3.390	3.280	3.380	40,069,668	+0.03(+0.90%)
Jul 09, 2014	3.360	3.390	3.340	3.350	56,417,090	-0.02(-0.45%)
Jul 08, 2014	3.410	3.420	3.320	3.365	62,835,503	-0.06(-1.90%)
Jul 07, 2014	3.440	3.450	3.400	3.430	39,694,932	-0.03(-0.87%)
Jul 03, 2014		3.460	3.460	3.460	0	+0.02(+0.44%)
Jul 02, 2014	3.440	3.490	3.430	3.445	38,655,956	+0.01(+0.29%)
Jul 01, 2014	3.470	3.490	3.410	3.435	55,244,325	-0.02(-0.72%)
Jun 30, 2014	3.440	3.480	3.430	3.460	44,409,244	+0.03(+0.87%)
Jun 27, 2014	3.450	3.470	3.420	3.430	91,869,722	-0.02(-0.72%)
Jun 26, 2014	3.430	3.460	3.400	3.455	38,183,386	+0.02(+0.73%)
Jun 25, 2014	3.380	3.430	3.380	3.430	56,932,258	+0.03(+0.88%)
Jun 24, 2014	3.420	3.450	3.380	3.400	35,834,645	-0.02(-0.73%)
Jun 23, 2014	3.390	3.430	3.380	3.425	27,175,475	+0.03(+1.03%)
Jun 20, 2014	3.470	3.480	3.380	3.390	71,628,760	-0.07(-2.02%)
Jun 19, 2014	3.430	3.490	3.410	3.460	66,144,844	+0.01(+0.29%)
Jun 18, 2014	3.370	3.470	3.370	3.450	85,661,271	+0.08(+2.37%)
Jun 17, 2014	3.320	3.380	3.320	3.370	54,401,727	+0.04(+1.20%)
Jun 16, 2014	3.310	3.360	3.310	3.330	31,962,618	-0.00(-0.15%)
Jun 13, 2014	3.340	3.350	3.320	3.335	18,847,399	-0.00(-0.15%)
Jun 12, 2014	3.340	3.390	3.310	3.340	35,190,437	-0.01(-0.30%)
Jun 11, 2014	3.320	3.360	3.310	3.350	44,211,501	+0.01(+0.15%)
Jun 10, 2014	3.340	3.370	3.340	3.345	65,634,364	-0.02(-0.45%)
Jun 06, 2014	3.330	3.360	3.320	3.360	31,756,362	+0.04(+1.20%)
Jun 05, 2014	3.340	3.350	3.310	3.320	34,314,874	-0.02(-0.60%)
Jun 04, 2014	3.290	3.350	3.290	3.340	36,681,191	+0.04(+1.21%)
Jun 03, 2014	3.280	3.320	3.270	3.300	54,392,299	+0.02(+0.61%)
Jun 02, 2014	3.280	3.320	3.270	3.280	32,055,108	+0.00(+0.00%)
May 30, 2014	3.330	3.330	3.220	3.280	94,041,697	-0.04(-1.20%)
May 29, 2014	3.310	3.360	3.300	3.320	100,317,752	+0.02(+0.76%)
May 28, 2014	3.300	3.330	3.290	3.295	30,288,187	-0.02(-0.75%)
May 27, 2014	3.270	3.330	3.260	3.320	47,301,488	+0.05(+1.53%)
May 23, 2014		3.270	3.270	3.270	0	+0.00(+0.00%)
May 22, 2014	3.170	3.280	3.170	3.270	53,097,143	+0.10(+3.15%)
May 21, 2014	3.180	3.230	3.160	3.170	51,141,306	+0.00(+0.00%)
May 20, 2014	3.150	3.210	3.150	3.170	42,740,836	+0.02(+0.48%)
May 19, 2014	3.100	3.170	3.100	3.155	45,606,568	+0.04(+1.28%)
May 16, 2014	3.150	3.155	3.090	3.115	68,014,083	-0.03(-1.11%)
May 15, 2014	3.200	3.200	3.090	3.150	61,878,658	-0.07(-2.08%)
May 14, 2014	3.260	3.277	3.200	3.217	45,135,020	-0.05(-1.62%)
May 13, 2014	3.200	3.290	3.200	3.270	68,808,707	+0.07(+2.19%)
May 12, 2014	3.160	3.220	3.150	3.200	30,327,369	+0.04(+1.27%)
May 09, 2014	3.150	3.160	3.120	3.160	31,161,212	+0.01(+0.32%)
May 08, 2014	3.140	3.200	3.140	3.150	35,576,451	+0.00(+0.00%)
May 07, 2014	3.200	3.210	3.120	3.150	42,939,682	-0.04(-1.25%)
May 06, 2014	3.200	3.230	3.180	3.190	26,900,444	-0.04(-1.24%)
May 05, 2014	3.220	3.240	3.170	3.230	24,384,005	-0.00(-0.15%)
May 02, 2014	3.210	3.260	3.210	3.235	54,285,488	+0.02(+0.62%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates

WHAT'S POPULAR IN THE VILLE

Recapping Last Week's Conference Call: Ferry Poses the Questions, Foster Looks for Answers

When Interest Rates Rise, Which Assets Go Up and Which Go Down?

9 Financial Documentaries That Will Change the Way You Think About Money and Investing

9 Weeks to Better Options Trading: Iron Condors

9 Weeks to Better Options Trading: The Power of Calendar Spreads

See All Articles »

Stay Connected

WHAT'S POPULAR IN THE VILLE