Sorry!! The article you are trying to read is not available now.
SIRIUS XM HLDGS (NQ: SIRI)
3.195 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 3.190 3.250 3.120 3.195 104,291,386 +0.02(+0.79%)
Apr 23, 2014 3.220 3.240 3.160 3.170 39,030,721 -0.05(-1.55%)
Apr 22, 2014 3.200 3.240 3.190 3.220 40,806,558 +0.03(+0.94%)
Apr 21, 2014 3.140 3.210 3.140 3.190 34,049,227 +0.05(+1.59%)
Apr 17, 2014 3.140 3.140 3.140 0 -0.03(-0.95%)
Apr 16, 2014 3.090 3.170 3.090 3.170 49,996,832 +0.08(+2.59%)
Apr 15, 2014 3.130 3.140 3.000 3.090 94,565,283 -0.04(-1.12%)
Apr 14, 2014 3.190 3.200 3.100 3.125 50,066,068 -0.04(-1.11%)
Apr 11, 2014 3.130 3.240 3.100 3.160 89,953,671 +0.06(+1.94%)
Apr 10, 2014 3.130 3.180 3.050 3.100 122,893,824 -0.04(-1.27%)
Apr 09, 2014 3.080 3.160 3.080 3.140 147,517,679 +0.08(+2.45%)
Apr 08, 2014 3.140 3.150 3.060 3.065 137,427,842 -0.06(-1.76%)
Apr 07, 2014 3.200 3.210 3.110 3.120 80,796,568 -0.08(-2.50%)
Apr 04, 2014 3.320 3.339 3.200 3.200 62,757,202 -0.08(-2.44%)
Apr 03, 2014 3.360 3.400 3.260 3.280 76,394,432 -0.06(-1.80%)
Apr 02, 2014 3.270 3.360 3.260 3.340 167,408,611 +0.10(+3.09%)
Apr 01, 2014 3.200 3.240 3.190 3.240 64,923,780 +0.04(+1.25%)
Mar 31, 2014 3.180 3.210 3.150 3.200 66,904,705 +0.05(+1.43%)
Mar 28, 2014 3.160 3.210 3.150 3.155 52,809,743 +0.03(+0.96%)
Mar 27, 2014 3.150 3.195 3.090 3.125 78,316,740 -0.03(-0.95%)
Mar 26, 2014 3.220 3.250 3.150 3.155 97,042,529 -0.02(-0.47%)
Mar 25, 2014 3.270 3.300 3.090 3.170 182,155,408 -0.09(-2.76%)
Mar 24, 2014 3.360 3.360 3.220 3.260 135,981,924 -0.09(-2.69%)
Mar 21, 2014 3.380 3.394 3.350 3.350 66,247,840 -0.01(-0.30%)
Mar 20, 2014 3.400 3.400 3.360 3.360 44,913,025 -0.04(-1.03%)
Mar 19, 2014 3.390 3.440 3.380 3.395 58,899,162 +0.00(+0.15%)
Mar 18, 2014 3.430 3.440 3.375 3.390 54,910,729 -0.03(-0.88%)
Mar 17, 2014 3.490 3.490 3.390 3.420 49,965,809 -0.02(-0.58%)
Mar 14, 2014 3.360 3.520 3.350 3.440 299,951,519 +0.07(+2.08%)
Mar 13, 2014 3.410 3.430 3.360 3.370 43,622,267 -0.02(-0.59%)
Mar 12, 2014 3.425 3.450 3.370 3.390 84,481,140 -0.04(-1.17%)
Mar 11, 2014 3.490 3.500 3.430 3.430 38,868,635 -0.04(-1.15%)
Mar 10, 2014 3.510 3.530 3.450 3.470 61,420,348 -0.04(-1.14%)
Mar 07, 2014 3.590 3.600 3.510 3.510 26,507,027 -0.05(-1.27%)
Mar 06, 2014 3.550 3.580 3.510 3.555 46,431,857 +0.01(+0.14%)
Mar 05, 2014 3.610 3.630 3.550 3.550 88,994,838 -0.04(-1.11%)
Mar 04, 2014 3.590 3.630 3.570 3.590 46,800,394 +0.02(+0.56%)
Mar 03, 2014 3.590 3.610 3.560 3.570 22,817,374 -0.04(-1.11%)
Feb 28, 2014 3.620 3.630 3.600 3.610 31,910,954 +0.00(+0.00%)
Feb 27, 2014 3.560 3.620 3.560 3.610 34,260,615 +0.04(+1.12%)
Feb 26, 2014 3.590 3.590 3.560 3.570 28,279,663 -0.01(-0.28%)
Feb 25, 2014 3.590 3.610 3.560 3.580 28,726,583 -0.01(-0.28%)
Feb 24, 2014 3.600 3.620 3.570 3.590 48,398,207 -0.02(-0.55%)
Feb 21, 2014 3.610 3.610 3.570 3.610 29,329,215 +0.01(+0.28%)
Feb 20, 2014 3.560 3.610 3.550 3.600 41,158,257 +0.03(+0.84%)
Feb 19, 2014 3.560 3.580 3.550 3.570 39,248,691 -0.01(-0.14%)
Feb 18, 2014 3.560 3.580 3.550 3.575 18,732,631 +0.02(+0.56%)
Feb 14, 2014 3.555 3.555 3.555 0 +0.05(+1.28%)
Feb 13, 2014 3.420 3.539 3.420 3.510 143,256,111 -0.05(-1.40%)
Feb 12, 2014 3.590 3.610 3.520 3.560 29,222,133 -0.01(-0.28%)
Feb 11, 2014 3.500 3.580 3.490 3.570 51,913,998 +0.08(+2.29%)
Feb 10, 2014 3.480 3.510 3.470 3.490 38,456,101 +0.01(+0.14%)
Feb 07, 2014 3.460 3.500 3.440 3.485 42,550,814 +0.03(+1.01%)
Feb 06, 2014 3.420 3.480 3.420 3.450 50,479,933 +0.02(+0.58%)
Feb 05, 2014 3.480 3.500 3.350 3.430 118,771,218 -0.09(-2.56%)
Feb 04, 2014 3.500 3.545 3.460 3.520 64,608,236 -0.03(-0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE