Sorry!! The article you are trying to read is not available now.
SIRIUS XM HLDGS (NQ: SIRI)
3.490 USD  +0.005 (+0.14%)
Official Closing Price  /  Updated: 8:10 PM EST, Dec 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 26, 2014 3.480 3.500 3.470 3.490 13,629,945 +0.01(+0.14%)
Dec 24, 2014 3.485 3.485 3.485 0 +0.00(+0.14%)
Dec 23, 2014 3.490 3.500 3.470 3.480 23,215,656 -0.01(-0.29%)
Dec 22, 2014 3.460 3.500 3.460 3.490 18,150,535 +0.02(+0.58%)
Dec 19, 2014 3.430 3.500 3.430 3.470 44,355,516 +0.01(+0.43%)
Dec 18, 2014 3.440 3.460 3.430 3.455 29,214,118 +0.04(+1.32%)
Dec 17, 2014 3.320 3.415 3.320 3.410 34,904,878 +0.08(+2.40%)
Dec 16, 2014 3.380 3.330 41,043,206 -0.01(-0.30%)
Dec 15, 2014 3.410 3.435 3.269 3.340 60,823,859 -0.07(-2.05%)
Dec 12, 2014 3.430 3.450 3.400 3.410 31,526,238 -0.05(-1.45%)
Dec 11, 2014 3.450 3.500 3.450 3.460 19,377,055 +0.02(+0.58%)
Dec 10, 2014 3.480 3.510 3.430 3.440 23,813,574 -0.05(-1.43%)
Dec 09, 2014 3.450 3.515 3.420 3.490 22,440,429 +0.02(+0.58%)
Dec 08, 2014 3.470 3.490 3.440 3.470 25,386,777 -0.02(-0.57%)
Dec 05, 2014 3.570 3.575 3.450 3.490 46,908,483 -0.09(-2.51%)
Dec 04, 2014 3.590 3.610 3.550 3.580 24,108,119 -0.02(-0.56%)
Dec 03, 2014 3.590 3.620 3.590 3.600 19,644,421 +0.01(+0.28%)
Dec 02, 2014 3.610 3.620 3.590 3.590 27,151,552 -0.02(-0.55%)
Dec 01, 2014 3.610 3.630 3.580 3.610 28,342,273 -0.02(-0.55%)
Nov 28, 2014 3.600 3.630 3.595 3.630 11,901,391 +0.03(+0.83%)
Nov 26, 2014 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 25, 2014 3.570 3.600 3.560 3.600 30,632,151 +0.03(+0.84%)
Nov 24, 2014 3.540 3.580 3.530 3.570 19,523,400 +0.03(+0.85%)
Nov 21, 2014 3.570 3.580 3.530 3.540 18,787,235 -0.00(-0.14%)
Nov 20, 2014 3.520 3.550 3.490 3.545 22,046,710 +0.02(+0.71%)
Nov 19, 2014 3.550 3.590 3.510 3.520 28,877,642 -0.04(-1.12%)
Nov 18, 2014 3.510 3.580 3.510 3.560 25,115,099 +0.04(+1.14%)
Nov 17, 2014 3.520 3.540 3.490 3.520 18,565,562 -0.01(-0.28%)
Nov 14, 2014 3.520 3.530 3.500 3.530 19,269,377 +0.03(+0.71%)
Nov 13, 2014 3.480 3.510 3.480 3.505 15,186,380 +0.01(+0.43%)
Nov 12, 2014 3.490 3.520 3.480 3.490 23,320,405 -0.01(-0.43%)
Nov 11, 2014 3.480 3.510 3.470 3.505 16,992,055 +0.01(+0.43%)
Nov 10, 2014 3.450 3.490 3.430 3.490 28,787,512 +0.04(+1.01%)
Nov 07, 2014 3.470 3.470 3.440 3.455 28,155,979 +0.00(+0.14%)
Nov 06, 2014 3.490 3.500 3.440 3.450 30,343,140 -0.04(-1.15%)
Nov 05, 2014 3.480 3.500 3.430 3.490 40,068,989 +0.01(+0.29%)
Nov 04, 2014 3.470 3.480 3.430 3.480 30,306,295 +0.00(+0.00%)
Nov 03, 2014 3.430 3.490 3.420 3.480 25,779,409 +0.05(+1.46%)
Oct 31, 2014 3.400 3.450 3.400 3.430 40,230,904 +0.05(+1.48%)
Oct 30, 2014 3.350 3.390 3.340 3.380 25,921,134 +0.03(+0.90%)
Oct 29, 2014 3.330 3.370 3.320 3.350 43,980,270 +0.02(+0.60%)
Oct 28, 2014 3.350 3.380 3.284 3.330 38,363,489 -0.02(-0.60%)
Oct 27, 2014 3.340 3.370 3.310 3.350 18,368,166 -0.02(-0.59%)
Oct 24, 2014 3.380 3.380 3.340 3.370 11,873,312 +0.00(+0.00%)
Oct 23, 2014 3.350 3.370 3.330 3.370 17,590,510 +0.04(+1.20%)
Oct 22, 2014 3.330 3.330 13,215,848 -0.05(-1.48%)
Oct 21, 2014 3.320 3.390 3.320 3.380 15,778,665 +0.05(+1.50%)
Oct 20, 2014 3.260 3.330 3.250 3.330 28,309,296 +0.06(+1.83%)
Oct 17, 2014 3.250 3.270 31,576,850 -0.00(-0.15%)
Oct 16, 2014 3.200 3.280 3.190 3.275 35,258,351 +0.02(+0.46%)
Oct 15, 2014 3.200 3.290 3.170 3.260 72,842,033 +0.01(+0.31%)
Oct 14, 2014 3.210 3.270 3.180 3.250 58,646,902 +0.06(+1.88%)
Oct 13, 2014 3.140 3.260 3.140 3.190 50,616,749 +0.02(+0.63%)
Oct 10, 2014 3.290 3.300 3.150 3.170 49,089,085 -0.11(-3.35%)
Oct 09, 2014 3.380 3.420 3.280 3.280 55,021,472 -0.12(-3.67%)
Oct 08, 2014 3.360 3.420 3.320 3.405 40,298,878 +0.05(+1.49%)
Oct 07, 2014 3.390 3.400 3.350 3.355 16,466,561 -0.04(-1.32%)
Oct 06, 2014 3.430 3.450 3.370 3.400 22,241,512 -0.02(-0.58%)
Oct 03, 2014 3.380 3.430 3.380 3.420 21,252,182 +0.04(+1.03%)
Oct 02, 2014 3.420 3.430 3.320 3.385 51,566,148 -0.04(-1.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE