Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		49.75	49.75	49.75	0	+1.43(+2.96%)
Jan 26, 2016		48.32	48.32	48.32	0	-0.89(-1.81%)
Jan 25, 2016	49.21	49.21	49.21	49.21	100	+2.43(+5.19%)
Jan 21, 2016		46.78	46.78	46.78	0	+0.78(+1.70%)
Jan 20, 2016	46.53	46.53	46.00	46.00	300	-1.50(-3.16%)
Jan 15, 2016		47.50	47.50	47.50	0	-1.89(-3.83%)
Jan 14, 2016	49.39	49.39	49.39	49.39	1,000	-0.76(-1.52%)
Jan 11, 2016		50.15	50.15	50.15	54	+0.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.