Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.58	12.07	11.58	12.03	149,595	+0.48(+4.16%)
Jan 28, 2016	11.48	11.83	11.37	11.55	71,144	+0.15(+1.32%)
Jan 27, 2016	11.28	11.71	11.23	11.40	87,062	+0.07(+0.62%)
Jan 26, 2016	11.21	11.40	11.09	11.33	71,007	+0.19(+1.71%)
Jan 25, 2016	11.21	11.50	10.92	11.14	126,636	+0.43(+4.01%)
Jan 22, 2016	10.70	11.18	10.65	10.71	171,428	+0.09(+0.85%)
Jan 21, 2016	10.77	11.33	10.60	10.62	66,645	-0.16(-1.48%)
Jan 20, 2016	10.51	10.90	10.38	10.78	99,663	+0.15(+1.41%)
Jan 19, 2016	10.93	10.97	10.50	10.63	124,533	-0.24(-2.21%)
Jan 15, 2016	10.69	10.87	10.87	10.87	170,000	-0.15(-1.36%)
Jan 14, 2016	10.96	11.32	10.70	11.02	90,549	+0.17(+1.57%)
Jan 13, 2016	11.05	11.51	10.81	10.85	118,293	-0.18(-1.63%)
Jan 12, 2016	11.27	11.59	10.88	11.03	162,731	-0.18(-1.61%)
Jan 11, 2016	11.26	11.29	11.12	11.21	196,107	-0.01(-0.09%)
Jan 08, 2016	11.38	11.45	11.19	11.22	124,443	-0.17(-1.49%)
Jan 07, 2016	11.57	11.57	11.31	11.39	216,947	-0.25(-2.15%)
Jan 06, 2016	12.53	12.53	11.37	11.64	206,919	+0.03(+0.26%)
Jan 05, 2016	11.71	11.81	11.53	11.61	176,910	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.