Landec Cp (NQ: LNDC )

10.77 USD -0.20 (-1.82%)
Official Closing Price Updated: 6:49 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 10.89 10.94 10.55 10.77 110,586 -0.20(-1.82%)
Jan 26, 2021 11.45 11.59 10.77 10.97 154,487 -0.38(-3.35%)
Jan 25, 2021 11.27 11.56 11.15 11.35 135,869 +0.04(+0.31%)
Jan 22, 2021 11.62 11.79 11.23 11.31 121,100 -0.38(-3.21%)
Jan 21, 2021 11.86 11.91 11.61 11.69 282,000 -0.10(-0.85%)
Jan 20, 2021 12.03 12.24 11.60 11.79 262,443 +0.61(+5.46%)
Jan 19, 2021 10.85 11.20 10.70 11.18 258,927 +0.35(+3.23%)
Jan 15, 2021 10.98 11.04 10.70 10.83 84,500 -0.19(-1.72%)
Jan 14, 2021 10.92 11.20 10.86 11.02 141,172 +0.19(+1.75%)
Jan 13, 2021 10.54 10.96 10.39 10.83 198,775 +0.28(+2.65%)
Jan 12, 2021 10.94 10.94 10.41 10.55 97,380 -0.39(-3.56%)
Jan 11, 2021 10.61 10.94 10.61 10.94 85,955 +0.20(+1.86%)
Jan 08, 2021 10.88 11.00 10.60 10.74 118,500 -0.06(-0.56%)
Jan 07, 2021 11.23 11.23 10.24 10.80 254,093 -0.47(-4.17%)
Jan 06, 2021 11.20 11.66 11.04 11.27 221,636 +0.23(+2.08%)
Jan 05, 2021 11.09 11.41 11.02 11.04 226,394 -0.05(-0.45%)
Jan 04, 2021 10.89 11.18 10.81 11.09 90,835 +0.24(+2.21%)
Dec 31, 2020 10.85 10.85 10.85 151,607 +0.25(+2.36%)
Dec 30, 2020 10.54 10.72 10.41 10.60 151,607 +0.13(+1.24%)
Dec 29, 2020 10.63 10.71 10.45 10.47 67,912 -0.11(-1.04%)
Dec 28, 2020 10.16 10.63 10.16 10.58 137,301 +0.45(+4.44%)
Dec 24, 2020 10.22 10.40 10.05 10.13 45,100 -0.12(-1.17%)
Dec 23, 2020 10.24 10.39 10.21 10.25 99,252 +0.02(+0.20%)
Dec 22, 2020 10.53 10.92 10.20 10.23 165,768 -0.28(-2.66%)
Dec 21, 2020 10.73 10.93 10.45 10.51 228,294 -0.43(-3.93%)
Dec 18, 2020 11.11 11.11 10.90 10.94 563,000 -0.09(-0.82%)
Dec 17, 2020 11.02 11.27 10.92 11.03 258,912 +0.04(+0.36%)
Dec 16, 2020 11.41 11.41 10.91 10.99 108,723 -0.35(-3.09%)
Dec 15, 2020 11.74 11.74 11.30 11.34 70,249 -0.30(-2.58%)
Dec 14, 2020 11.71 11.89 11.63 11.64 72,542 -0.13(-1.10%)
Dec 11, 2020 11.71 11.81 11.41 11.77 218,100 +0.01(+0.09%)
Dec 10, 2020 11.70 11.81 11.41 11.76 69,738 +0.06(+0.51%)
Dec 09, 2020 11.31 11.72 11.18 11.70 94,786 +0.48(+4.28%)
Dec 08, 2020 10.95 11.27 10.95 11.22 54,280 +0.18(+1.63%)
Dec 07, 2020 11.14 11.14 10.97 11.04 88,733 -0.06(-0.54%)
Dec 04, 2020 11.03 11.17 10.81 11.10 145,200 +0.16(+1.46%)
Dec 03, 2020 10.78 11.10 10.69 10.94 93,363 +0.19(+1.77%)
Dec 02, 2020 10.50 10.84 10.31 10.75 92,404 +0.25(+2.38%)
Dec 01, 2020 10.45 10.67 10.12 10.50 136,281 +0.15(+1.45%)
Nov 30, 2020 10.30 10.45 9.993 10.35 170,556 +0.03(+0.29%)
Nov 27, 2020 10.52 10.65 10.20 10.32 35,500 -0.24(-2.27%)
Nov 25, 2020 10.35 10.73 10.27 10.56 190,500 +0.15(+1.44%)
Nov 24, 2020 10.24 10.49 10.18 10.41 84,966 +0.20(+1.96%)
Nov 23, 2020 10.21 10.27 10.10 10.21 80,571 +0.00(+0.00%)
Nov 20, 2020 10.19 10.26 10.00 10.21 105,400 -0.09(-0.87%)
Nov 19, 2020 10.12 10.33 9.950 10.30 81,210 +0.13(+1.28%)
Nov 18, 2020 10.30 10.46 10.15 10.17 102,582 -0.08(-0.78%)
Nov 17, 2020 10.21 10.34 10.05 10.25 71,208 +0.04(+0.39%)
Nov 16, 2020 9.980 10.30 9.970 10.21 128,257 +0.36(+3.65%)
Nov 13, 2020 9.760 9.940 9.620 9.850 73,700 +0.19(+1.97%)
Nov 12, 2020 9.780 9.810 9.550 9.660 121,895 -0.07(-0.72%)
Nov 11, 2020 9.720 9.880 9.510 9.730 280,412 +0.10(+1.04%)
Nov 10, 2020 9.420 9.710 9.195 9.630 252,920 +0.33(+3.55%)
Nov 09, 2020 10.01 10.14 9.270 9.300 183,040 -0.14(-1.48%)
Nov 06, 2020 9.780 9.780 9.320 9.440 160,100 -0.27(-2.78%)
Nov 05, 2020 9.750 9.875 9.650 9.710 77,406 -0.03(-0.31%)
Nov 04, 2020 9.890 10.12 9.610 9.740 235,802 -0.23(-2.31%)
Nov 03, 2020 9.810 10.01 9.690 9.970 64,483 +0.33(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.