Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.11	23.70	23.01	23.70	265,728	+0.68(+2.95%)
Jan 28, 2016	22.93	23.09	22.81	23.02	82,975	+0.30(+1.32%)
Jan 27, 2016	22.71	23.20	22.65	22.72	183,160	+0.02(+0.07%)
Jan 26, 2016	22.43	22.86	22.38	22.71	143,846	+0.46(+2.05%)
Jan 25, 2016	22.62	22.72	22.22	22.25	125,607	-0.52(-2.30%)
Jan 22, 2016	22.39	22.87	22.27	22.77	153,801	+0.58(+2.61%)
Jan 21, 2016	22.47	22.57	22.15	22.20	229,770	-0.34(-1.51%)
Jan 20, 2016	22.33	22.77	21.95	22.54	330,108	-0.18(-0.78%)
Jan 19, 2016	23.20	23.20	22.55	22.71	219,806	-0.32(-1.41%)
Jan 15, 2016	23.09	23.04	23.04	23.04	350,611	-0.57(-2.42%)
Jan 14, 2016	23.38	24.00	23.25	23.61	255,726	+0.25(+1.06%)
Jan 13, 2016	23.92	24.06	23.24	23.36	323,733	-0.56(-2.32%)
Jan 12, 2016	23.87	23.92	23.42	23.92	273,064	+0.21(+0.88%)
Jan 11, 2016	23.57	23.86	23.30	23.71	187,990	+0.26(+1.12%)
Jan 08, 2016	23.99	24.19	23.36	23.45	270,957	-0.52(-2.16%)
Jan 07, 2016	24.27	24.51	23.79	23.96	249,829	-0.77(-3.12%)
Jan 06, 2016	24.30	24.74	24.22	24.73	214,107	+0.04(+0.16%)
Jan 05, 2016	24.59	24.77	24.43	24.70	248,656	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.