Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	127.88	131.01	127.46	129.50	466,212	+2.18(+1.71%)
Jan 28, 2016	129.21	129.90	126.83	127.33	351,390	-1.44(-1.12%)
Jan 27, 2016	130.85	131.46	128.20	128.77	463,248	-2.17(-1.65%)
Jan 26, 2016	129.05	131.24	128.78	130.94	400,647	+2.32(+1.80%)
Jan 25, 2016	129.47	130.22	128.39	128.62	286,759	-1.11(-0.85%)
Jan 22, 2016	127.81	130.18	127.16	129.72	415,943	+3.09(+2.44%)
Jan 21, 2016	126.48	127.25	125.00	126.63	471,159	+0.15(+0.12%)
Jan 20, 2016	124.91	127.72	123.42	126.48	767,351	-0.01(-0.01%)
Jan 19, 2016	124.91	126.82	124.02	126.49	411,360	+2.62(+2.11%)
Jan 15, 2016	121.01	123.87	123.87	123.87	380,861	+0.59(+0.48%)
Jan 14, 2016	123.75	124.73	123.10	123.28	611,264	-0.17(-0.14%)
Jan 13, 2016	124.17	125.58	122.57	123.45	564,307	-0.04(-0.03%)
Jan 12, 2016	121.11	123.53	120.83	123.49	314,955	+3.24(+2.69%)
Jan 11, 2016	123.03	123.52	119.57	120.26	495,851	-2.30(-1.88%)
Jan 08, 2016	123.00	123.97	121.38	122.56	287,728	-0.29(-0.23%)
Jan 07, 2016	123.27	123.92	121.83	122.84	287,736	-2.57(-2.05%)
Jan 06, 2016	122.78	125.73	122.69	125.41	531,201	+2.94(+2.40%)
Jan 05, 2016	122.16	122.75	121.23	122.47	241,553	+0.31(+0.26%)
Jan 04, 2016	123.94	123.94	121.49	122.16	288,458	-3.30(-2.63%)
Dec 31, 2015	126.46	125.46	125.46	125.46	162,298	-1.62(-1.28%)
Dec 30, 2015	127.90	128.53	126.99	127.08	133,675	-1.09(-0.85%)
Dec 29, 2015	127.83	128.85	127.14	128.17	157,209	+1.01(+0.80%)
Dec 28, 2015	126.10	127.21	125.11	127.16	158,185	+0.41(+0.32%)
Dec 24, 2015	125.93	126.75	126.75	126.75	68,837	+0.73(+0.58%)
Dec 23, 2015	126.34	127.47	125.75	126.01	112,269	+0.26(+0.20%)
Dec 22, 2015	125.42	125.98	124.13	125.75	105,785	+0.76(+0.61%)
Dec 21, 2015	125.52	126.17	123.92	124.99	200,807	+0.28(+0.22%)
Dec 18, 2015	125.41	125.67	124.56	124.71	380,769	-1.14(-0.90%)
Dec 17, 2015	126.17	127.09	125.44	125.85	188,513	-0.13(-0.11%)
Dec 16, 2015	125.68	126.00	123.88	125.98	171,317	+1.23(+0.99%)
Dec 15, 2015	123.85	125.15	123.73	124.75	177,996	+1.83(+1.49%)
Dec 14, 2015	122.73	124.01	121.77	122.92	167,435	+0.11(+0.09%)
Dec 11, 2015	122.27	123.95	121.72	122.81	169,252	-0.80(-0.65%)
Dec 10, 2015	123.93	124.77	123.09	123.61	153,613	-0.12(-0.10%)
Dec 09, 2015	124.73	126.17	123.48	123.73	261,824	-1.58(-1.26%)
Dec 08, 2015	124.27	125.73	124.27	125.31	278,986	-0.54(-0.43%)
Dec 07, 2015	127.41	127.55	125.51	125.86	263,467	-1.65(-1.29%)
Dec 04, 2015	123.41	127.61	123.41	127.51	271,203	+3.68(+2.97%)
Dec 03, 2015	128.16	128.16	123.27	123.83	293,553	-3.60(-2.82%)
Dec 02, 2015	128.21	128.26	126.97	127.43	147,637	-0.50(-0.39%)
Dec 01, 2015	126.08	128.02	126.08	127.93	233,673	+2.23(+1.78%)
Nov 30, 2015	126.27	127.89	125.11	125.70	259,166	+0.29(+0.23%)
Nov 27, 2015	124.88	126.17	124.44	125.41	63,355	+0.72(+0.57%)
Nov 25, 2015	125.18	124.69	124.69	124.69	183,882	-0.51(-0.40%)
Nov 24, 2015	125.81	126.75	124.87	125.20	293,254	-1.29(-1.02%)
Nov 23, 2015	126.19	127.03	125.76	126.49	111,667	+0.54(+0.43%)
Nov 20, 2015	125.06	127.19	124.91	125.94	205,168	+0.89(+0.71%)
Nov 19, 2015	125.22	125.67	124.01	125.06	138,921	-0.36(-0.29%)
Nov 18, 2015	125.20	125.62	123.87	125.42	236,360	+0.65(+0.52%)
Nov 17, 2015	124.90	126.08	123.83	124.77	206,304	-0.07(-0.05%)
Nov 16, 2015	122.14	124.91	121.97	124.84	170,074	+2.21(+1.81%)
Nov 13, 2015	122.44	123.38	121.75	122.62	99,831	+0.05(+0.04%)
Nov 12, 2015	124.74	125.02	122.41	122.58	185,489	-2.87(-2.29%)
Nov 11, 2015	125.86	126.90	125.19	125.45	131,853	-0.36(-0.29%)
Nov 10, 2015	126.94	127.09	125.43	125.81	311,432	-0.87(-0.69%)
Nov 09, 2015	126.82	127.30	125.97	126.68	246,432	+0.08(+0.06%)
Nov 06, 2015	126.90	127.29	125.22	126.60	166,682	-0.23(-0.18%)
Nov 05, 2015	127.06	127.81	126.17	126.83	241,420	-0.01(-0.01%)
Nov 04, 2015	127.17	128.15	126.32	126.84	228,823	-0.12(-0.10%)
Nov 03, 2015	126.83	127.14	125.84	126.97	247,754	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.