Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2016		1.900	1.900	1.900	0	-0.19(-9.09%)
Jan 08, 2016		2.090	2.090	2.090	0	-0.09(-4.13%)
Jan 04, 2016		2.180	2.180	2.180	0	+0.02(+0.93%)
Dec 31, 2015		2.160	2.160	2.160	0	-0.02(-1.10%)
Dec 30, 2015	2.184	2.184	2.184	2.184	106	+0.01(+0.65%)
Dec 29, 2015	2.170	2.170	2.170	2.170	100	+0.13(+6.37%)
Dec 24, 2015		2.040	2.040	2.040	0	+0.03(+1.49%)
Dec 23, 2015	2.010	2.010	2.010	2.010	100	-0.06(-2.90%)
Dec 22, 2015	2.070	2.070	2.070	2.070	450	+0.07(+3.50%)
Dec 21, 2015	2.018	2.070	2.000	2.000	18,631	+0.01(+0.50%)
Dec 16, 2015		1.990	1.990	1.990	3	+0.00(+0.00%)
Dec 15, 2015	2.002	2.002	1.990	1.990	27,800	-0.07(-3.40%)
Dec 14, 2015	2.095	2.095	2.060	2.060	3,583	-0.07(-3.38%)
Dec 11, 2015	2.132	2.132	2.132	2.132	1,000	-0.12(-5.24%)
Dec 08, 2015		2.250	2.250	2.250	0	-0.07(-3.02%)
Dec 07, 2015	2.320	2.320	2.320	2.320	4,560	+0.06(+2.65%)
Dec 02, 2015		2.260	2.260	2.260	0	+0.01(+0.44%)
Nov 30, 2015		2.250	2.250	2.250	0	-0.07(-3.02%)
Nov 24, 2015		2.320	2.320	2.320	0	+0.00(+0.00%)
Nov 20, 2015	2.320	2.320	2.320	2.320	1,196	+0.16(+7.41%)
Nov 16, 2015		2.160	2.160	2.160	1	-0.13(-5.68%)
Nov 13, 2015	2.290	2.290	2.290	2.290	457	+0.12(+5.53%)
Nov 12, 2015	2.170	2.170	2.170	2.170	5,000	+0.02(+0.93%)
Nov 11, 2015	2.150	2.150	2.150	2.150	1,100	-0.06(-2.71%)
Nov 06, 2015		2.210	2.210	2.210	0	-0.06(-2.43%)
Nov 05, 2015	2.190	2.265	2.190	2.265	1,700	+0.02(+1.12%)
Nov 04, 2015	2.240	2.240	2.240	2.240	357	+0.00(+0.00%)
Nov 03, 2015	2.250	2.250	2.240	2.240	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.