Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.3148 | 0.3854 | 0.3148 | 0.3854 | 410,732 | +0.05(+15.59%) |
Jan 28, 2016 | 0.3869 | 0.3937 | 0.3269 | 0.3334 | 299,805 | -0.04(-9.63%) |
Jan 27, 2016 | 0.3693 | 0.3790 | 0.3544 | 0.3689 | 414,510 | -0.00(-0.02%) |
Jan 26, 2016 | 0.3517 | 0.4044 | 0.3517 | 0.3690 | 191,125 | +0.01(+2.37%) |
Jan 25, 2016 | 0.4132 | 0.4132 | 0.3376 | 0.3605 | 312,887 | -0.02(-4.07%) |
Jan 22, 2016 | 0.3341 | 0.3842 | 0.3164 | 0.3758 | 679,620 | +0.07(+21.87%) |
Jan 21, 2016 | 0.2952 | 0.3306 | 0.2901 | 0.3083 | 686,099 | +0.04(+15.63%) |
Jan 20, 2016 | 0.3253 | 0.3340 | 0.2600 | 0.2667 | 1,099,232 | -0.04(-14.15%) |
Jan 19, 2016 | 0.3341 | 0.3503 | 0.3030 | 0.3106 | 747,039 | +0.00(+1.61%) |
Jan 15, 2016 | 0.3429 | 0.3057 | 0.3057 | 0.3057 | 553,889 | -0.02(-6.81%) |
Jan 14, 2016 | 0.3095 | 0.3579 | 0.3077 | 0.3280 | 426,883 | +0.03(+10.29%) |
Jan 13, 2016 | 0.3517 | 0.3869 | 0.2901 | 0.2974 | 666,037 | -0.05(-15.13%) |
Jan 12, 2016 | 0.3693 | 0.3846 | 0.3181 | 0.3505 | 436,621 | -0.00(-0.35%) |
Jan 11, 2016 | 0.4132 | 0.4376 | 0.3429 | 0.3517 | 1,313,494 | -0.05(-13.14%) |
Jan 08, 2016 | 0.5275 | 0.5275 | 0.4045 | 0.4049 | 1,236,412 | -0.04(-9.79%) |
Jan 07, 2016 | 0.5891 | 0.6018 | 0.4308 | 0.4489 | 1,693,506 | -0.18(-28.10%) |
Jan 06, 2016 | 0.6594 | 0.6770 | 0.6243 | 0.6243 | 632,138 | -0.04(-5.37%) |
Jan 05, 2016 | 0.6858 | 0.7019 | 0.6585 | 0.6597 | 290,962 | -0.00(-0.37%) |
Jan 04, 2016 | 0.7122 | 0.7177 | 0.6594 | 0.6622 | 283,081 | -0.05(-7.02%) |
Dec 31, 2015 | 0.7122 | 0.7122 | 0.7122 | 0.7122 | 322,097 | -0.01(-1.83%) |
Dec 30, 2015 | 0.7737 | 0.7737 | 0.7211 | 0.7255 | 364,415 | -0.05(-5.90%) |
Dec 29, 2015 | 0.8177 | 0.8262 | 0.7561 | 0.7709 | 324,463 | -0.04(-4.39%) |
Dec 28, 2015 | 0.7649 | 0.8441 | 0.7649 | 0.8063 | 359,170 | +0.04(+5.06%) |
Dec 24, 2015 | 0.7386 | 0.7675 | 0.7675 | 0.7675 | 256,813 | -0.00(-0.23%) |
Dec 23, 2015 | 0.7122 | 0.7816 | 0.7122 | 0.7692 | 499,046 | +0.05(+7.59%) |
Dec 22, 2015 | 0.7210 | 0.7735 | 0.7034 | 0.7150 | 395,655 | -0.06(-7.81%) |
Dec 21, 2015 | 0.7210 | 0.7765 | 0.7204 | 0.7756 | 322,034 | +0.05(+6.90%) |
Dec 18, 2015 | 0.8551 | 0.8551 | 0.7210 | 0.7255 | 500,699 | -0.07(-8.30%) |
Dec 17, 2015 | 0.8001 | 0.8529 | 0.7912 | 0.7912 | 301,615 | -0.04(-5.31%) |
Dec 16, 2015 | 0.7913 | 0.8564 | 0.7914 | 0.8356 | 231,689 | +0.04(+5.59%) |
Dec 15, 2015 | 0.8001 | 0.8143 | 0.7913 | 0.7914 | 429,716 | -0.03(-4.01%) |
Dec 14, 2015 | 0.9320 | 0.9320 | 0.7923 | 0.8245 | 323,974 | -0.10(-10.70%) |
Dec 11, 2015 | 0.9672 | 0.9672 | 0.9232 | 0.9232 | 282,763 | -0.07(-7.08%) |
Dec 10, 2015 | 0.9144 | 1.020 | 0.9144 | 0.9935 | 307,224 | +0.06(+6.60%) |
Dec 09, 2015 | 0.9672 | 0.9847 | 0.9144 | 0.9320 | 338,352 | +0.06(+6.52%) |
Dec 08, 2015 | 0.8792 | 0.9496 | 0.8441 | 0.8749 | 601,409 | -0.01(-1.48%) |
Dec 07, 2015 | 0.9408 | 0.9584 | 0.8880 | 0.8880 | 356,452 | -0.04(-4.72%) |
Dec 04, 2015 | 1.055 | 1.055 | 0.9100 | 0.9320 | 714,439 | -0.13(-12.40%) |
Dec 03, 2015 | 1.125 | 1.125 | 1.064 | 1.064 | 214,042 | -0.06(-5.47%) |
Dec 02, 2015 | 1.073 | 1.178 | 1.073 | 1.125 | 299,573 | -0.04(-3.03%) |
Dec 01, 2015 | 1.196 | 1.240 | 1.156 | 1.161 | 197,090 | -0.04(-2.94%) |
Nov 30, 2015 | 1.292 | 1.293 | 1.178 | 1.196 | 408,858 | -0.06(-4.90%) |
Nov 27, 2015 | 1.134 | 1.275 | 1.125 | 1.257 | 201,035 | +0.14(+12.60%) |
Nov 25, 2015 | 1.372 | 1.117 | 1.117 | 1.117 | 1,287,024 | +0.02(+1.60%) |
Nov 24, 2015 | 1.108 | 1.161 | 1.081 | 1.099 | 611,190 | +0.02(+1.63%) |
Nov 23, 2015 | 1.064 | 1.196 | 1.055 | 1.081 | 592,198 | +0.00(+0.00%) |
Nov 20, 2015 | 1.275 | 1.336 | 1.038 | 1.081 | 607,767 | -0.17(-13.38%) |
Nov 19, 2015 | 1.266 | 1.354 | 1.189 | 1.249 | 809,054 | -0.06(-4.70%) |
Nov 18, 2015 | 1.547 | 1.556 | 1.301 | 1.310 | 634,502 | -0.23(-14.86%) |
Nov 17, 2015 | 1.785 | 1.785 | 1.539 | 1.539 | 745,699 | -0.23(-12.94%) |
Nov 16, 2015 | 1.758 | 1.785 | 1.741 | 1.767 | 631,550 | -0.04(-2.43%) |
Nov 13, 2015 | 1.723 | 1.838 | 1.723 | 1.811 | 482,413 | +0.04(+2.49%) |
Nov 12, 2015 | 1.785 | 1.789 | 1.741 | 1.767 | 364,130 | +0.01(+0.50%) |
Nov 11, 2015 | 1.908 | 1.943 | 1.745 | 1.758 | 1,121,466 | -0.21(-10.71%) |
Nov 10, 2015 | 2.286 | 2.444 | 1.902 | 1.969 | 1,678,266 | -0.68(-25.58%) |
Nov 09, 2015 | 2.708 | 2.752 | 2.647 | 2.647 | 270,916 | -0.09(-3.22%) |
Nov 06, 2015 | 2.699 | 2.743 | 2.699 | 2.734 | 137,987 | +0.03(+0.97%) |
Nov 05, 2015 | 2.743 | 2.743 | 2.699 | 2.708 | 234,458 | -0.04(-1.60%) |
Nov 04, 2015 | 2.690 | 2.752 | 2.673 | 2.752 | 138,272 | +0.04(+1.29%) |
Nov 03, 2015 | 2.726 | 2.761 | 2.673 | 2.717 | 235,929 | -0.02(-0.64%) |