Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.18	66.16	63.58	66.14	596,143	+2.94(+4.65%)
Jan 28, 2016	63.75	64.28	62.91	63.20	196,270	-0.07(-0.11%)
Jan 27, 2016	63.46	64.44	62.54	63.27	262,654	-1.15(-1.79%)
Jan 26, 2016	62.17	64.70	61.68	64.42	250,139	+2.64(+4.27%)
Jan 25, 2016	62.72	63.20	61.59	61.78	226,208	-1.00(-1.59%)
Jan 22, 2016	62.23	62.91	61.72	62.78	324,066	+1.43(+2.33%)
Jan 21, 2016	61.37	62.12	59.65	61.35	329,425	+0.00(+0.00%)
Jan 20, 2016	56.63	62.66	55.72	61.35	654,545	+6.48(+11.81%)
Jan 19, 2016	56.80	57.18	54.51	54.87	278,469	-1.50(-2.66%)
Jan 15, 2016	56.00	56.37	56.37	56.37	298,900	-1.06(-1.85%)
Jan 14, 2016	58.38	58.38	56.35	57.43	320,383	-0.18(-0.31%)
Jan 13, 2016	59.89	60.00	57.43	57.61	237,553	-2.28(-3.81%)
Jan 12, 2016	60.41	61.21	58.75	59.89	424,504	+0.39(+0.66%)
Jan 11, 2016	55.90	59.71	55.90	59.50	458,578	+3.88(+6.98%)
Jan 08, 2016	58.04	58.04	55.50	55.62	245,645	-2.61(-4.48%)
Jan 07, 2016	56.91	59.76	56.91	58.23	196,853	+0.11(+0.19%)
Jan 06, 2016	58.01	58.73	57.40	58.12	150,789	-0.89(-1.51%)
Jan 05, 2016	58.10	59.01	57.71	59.01	167,239	+1.20(+2.08%)
Jan 04, 2016	55.47	58.64	55.47	57.81	236,724	+0.98(+1.72%)
Dec 31, 2015	57.08	56.83	56.83	56.83	137,700	-0.82(-1.42%)
Dec 30, 2015	58.20	58.40	57.34	57.65	106,325	-0.71(-1.22%)
Dec 29, 2015	57.47	58.55	57.23	58.36	106,693	+1.33(+2.33%)
Dec 28, 2015	57.73	58.13	56.82	57.03	126,121	-0.96(-1.66%)
Dec 24, 2015	58.25	57.99	57.99	57.99	100,100	-0.37(-0.63%)
Dec 23, 2015	57.07	58.42	56.07	58.36	228,135	+1.63(+2.87%)
Dec 22, 2015	55.22	56.77	54.60	56.73	179,767	+1.76(+3.20%)
Dec 21, 2015	55.44	55.51	54.53	54.97	174,302	-0.01(-0.02%)
Dec 18, 2015	55.50	56.25	54.91	54.98	467,474	-0.89(-1.59%)
Dec 17, 2015	56.80	56.92	55.79	55.87	206,138	-0.76(-1.34%)
Dec 16, 2015	55.41	56.83	55.13	56.63	166,709	+1.82(+3.32%)
Dec 15, 2015	54.99	55.85	54.39	54.81	159,468	+0.26(+0.48%)
Dec 14, 2015	56.11	57.10	53.83	54.55	268,089	-1.31(-2.35%)
Dec 11, 2015	55.21	56.41	55.17	55.86	194,057	-0.35(-0.62%)
Dec 10, 2015	55.73	56.65	55.51	56.21	120,768	+0.67(+1.21%)
Dec 09, 2015	56.14	57.67	55.31	55.54	203,841	-0.75(-1.33%)
Dec 08, 2015	56.94	57.91	56.19	56.29	173,267	-1.22(-2.12%)
Dec 07, 2015	57.10	58.98	56.55	57.51	290,140	-0.09(-0.16%)
Dec 04, 2015	51.65	58.08	50.64	57.60	402,914	+5.36(+10.26%)
Dec 03, 2015	54.69	55.07	51.89	52.24	297,976	-2.11(-3.88%)
Dec 02, 2015	54.30	55.01	54.08	54.35	135,833	+0.21(+0.39%)
Dec 01, 2015	54.42	54.96	53.55	54.14	185,670	-0.02(-0.04%)
Nov 30, 2015	56.39	56.39	54.04	54.16	164,655	-2.30(-4.07%)
Nov 27, 2015	56.34	56.64	55.20	56.46	66,325	+0.25(+0.44%)
Nov 25, 2015	55.77	56.21	56.21	56.21	135,000	+0.65(+1.17%)
Nov 24, 2015	54.12	55.96	54.12	55.56	95,928	+1.02(+1.87%)
Nov 23, 2015	54.13	54.88	53.83	54.54	105,994	+0.30(+0.55%)
Nov 20, 2015	52.92	54.88	52.92	54.24	204,706	+1.89(+3.61%)
Nov 19, 2015	52.57	53.27	52.07	52.35	185,097	-0.40(-0.76%)
Nov 18, 2015	52.41	52.83	51.76	52.75	273,265	+0.63(+1.21%)
Nov 17, 2015	53.81	53.87	51.70	52.12	203,115	-1.61(-3.00%)
Nov 16, 2015	53.58	54.05	52.26	53.73	224,072	-0.11(-0.20%)
Nov 13, 2015	55.28	55.28	53.45	53.84	287,724	-2.50(-4.44%)
Nov 12, 2015	57.16	57.52	56.30	56.34	220,981	-1.25(-2.17%)
Nov 11, 2015	60.83	61.02	57.37	57.59	200,289	-3.36(-5.51%)
Nov 10, 2015	59.91	61.04	59.25	60.95	174,266	+0.94(+1.57%)
Nov 09, 2015	62.07	62.07	59.62	60.01	228,105	-2.23(-3.58%)
Nov 06, 2015	62.45	63.25	61.79	62.24	196,787	-0.68(-1.08%)
Nov 05, 2015	62.40	63.00	62.00	62.92	118,791	+0.65(+1.04%)
Nov 04, 2015	63.62	64.29	61.92	62.27	222,645	-1.82(-2.84%)
Nov 03, 2015	63.13	64.56	63.13	64.09	136,475	+1.21(+1.92%)
Nov 02, 2015	62.65	63.08	60.76	62.88	107,548	+0.23(+0.37%)
Oct 30, 2015	62.21	63.58	61.12	62.65	178,896	+0.38(+0.61%)
Oct 29, 2015	61.79	62.54	61.54	62.27	219,087	+0.08(+0.13%)
Oct 28, 2015	59.45	62.24	59.45	62.19	264,692	+2.87(+4.84%)
Oct 27, 2015	60.27	60.27	58.45	59.32	207,058	-1.06(-1.76%)
Oct 26, 2015	58.78	60.92	58.58	60.38	280,898	+1.51(+2.56%)
Oct 23, 2015	62.07	62.07	57.69	58.87	323,527	-2.46(-4.01%)
Oct 22, 2015	61.67	62.34	60.74	61.33	216,650	+0.00(+0.00%)
Oct 21, 2015	62.49	62.52	61.23	61.33	210,089	-0.91(-1.46%)
Oct 20, 2015	62.52	62.93	61.95	62.24	214,674	-0.52(-0.83%)
Oct 19, 2015	61.87	62.80	61.57	62.76	288,073	+0.75(+1.21%)
Oct 16, 2015	60.29	62.07	60.09	62.01	335,865	+1.72(+2.85%)
Oct 15, 2015	60.23	60.46	58.40	60.29	283,346	+0.14(+0.23%)
Oct 14, 2015	61.35	61.76	59.74	60.15	268,376	-1.24(-2.02%)
Oct 13, 2015	60.66	62.53	60.27	61.39	451,688	+1.45(+2.42%)
Oct 12, 2015	60.07	60.67	59.78	59.94	164,612	-0.23(-0.38%)
Oct 09, 2015	60.44	60.45	59.47	60.17	181,955	-0.40(-0.66%)
Oct 08, 2015	58.78	60.98	58.78	60.57	315,342	+2.71(+4.68%)
Oct 07, 2015	57.29	57.86	56.83	57.86	215,937	+0.81(+1.42%)
Oct 06, 2015	57.17	57.83	56.52	57.05	160,981	-0.38(-0.66%)
Oct 05, 2015	56.65	57.65	56.37	57.43	170,355	+1.27(+2.26%)
Oct 02, 2015	55.10	56.18	54.03	56.16	239,841	+0.40(+0.72%)
Oct 01, 2015	56.92	57.15	54.90	55.76	293,847	-1.31(-2.30%)
Sep 30, 2015	57.16	57.31	56.19	57.07	292,948	+0.47(+0.83%)
Sep 29, 2015	56.80	57.21	55.78	56.60	268,284	-0.20(-0.35%)
Sep 28, 2015	59.23	59.27	56.77	56.80	325,338	-2.77(-4.65%)
Sep 25, 2015	59.16	60.21	58.61	59.57	364,451	+0.93(+1.59%)
Sep 24, 2015	58.09	58.99	57.87	58.64	314,851	+0.19(+0.33%)
Sep 23, 2015	58.82	59.31	58.11	58.45	175,103	-0.18(-0.31%)
Sep 22, 2015	58.41	59.52	58.01	58.63	243,293	+0.12(+0.21%)
Sep 21, 2015	58.17	59.28	57.85	58.51	221,915	+0.81(+1.40%)
Sep 18, 2015	59.02	59.45	57.58	57.70	407,672	-1.92(-3.22%)
Sep 17, 2015	59.92	60.47	58.91	59.62	355,032	-0.28(-0.47%)
Sep 16, 2015	58.01	59.95	57.72	59.90	270,544	+2.05(+3.54%)
Sep 15, 2015	57.55	58.12	56.87	57.85	310,316	+0.23(+0.40%)
Sep 14, 2015	57.77	58.18	57.23	57.62	292,906	-0.23(-0.40%)
Sep 11, 2015	59.32	60.14	57.59	57.85	376,197	-1.83(-3.07%)
Sep 10, 2015	59.84	60.38	59.51	59.68	266,195	-0.36(-0.60%)
Sep 09, 2015	61.82	62.14	59.89	60.04	317,879	-1.89(-3.05%)
Sep 08, 2015	62.55	62.55	61.66	61.93	284,242	+0.09(+0.15%)
Sep 04, 2015	61.82	61.84	61.84	61.84	270,100	-0.87(-1.39%)
Sep 03, 2015	64.01	65.78	61.75	62.71	829,959	+4.01(+6.83%)
Sep 02, 2015	59.56	59.65	58.09	58.70	364,312	-0.05(-0.09%)
Sep 01, 2015	59.06	60.25	58.67	58.75	156,442	-1.14(-1.90%)
Aug 31, 2015	60.46	61.32	59.79	59.89	223,445	-1.16(-1.90%)
Aug 28, 2015	60.57	62.63	60.42	61.05	174,765	+0.20(+0.33%)
Aug 27, 2015	59.53	61.40	58.63	60.85	180,127	+1.71(+2.89%)
Aug 26, 2015	58.60	59.14	57.72	59.14	108,058	+1.81(+3.16%)
Aug 25, 2015	59.06	59.09	57.22	57.33	118,089	-0.26(-0.45%)
Aug 24, 2015	56.88	59.34	56.38	57.59	146,847	-2.01(-3.37%)
Aug 21, 2015	60.83	61.04	59.44	59.60	186,106	-1.82(-2.96%)
Aug 20, 2015	62.57	62.60	61.33	61.42	91,385	-1.72(-2.72%)
Aug 19, 2015	63.37	63.80	63.11	63.14	106,823	-0.67(-1.05%)
Aug 18, 2015	64.05	64.29	63.58	63.81	83,626	-0.24(-0.37%)
Aug 17, 2015	63.09	64.08	62.34	64.05	123,616	+0.81(+1.28%)
Aug 14, 2015	63.15	63.84	62.63	63.24	82,564	+0.25(+0.40%)
Aug 13, 2015	62.49	63.85	62.28	62.99	91,484	+0.36(+0.57%)
Aug 12, 2015	63.05	63.05	61.66	62.63	95,218	-0.92(-1.45%)
Aug 11, 2015	63.24	63.79	62.86	63.55	67,713	-0.04(-0.06%)
Aug 10, 2015	63.12	63.87	63.00	63.59	80,049	+0.86(+1.37%)
Aug 07, 2015	62.84	63.09	62.28	62.73	82,308	-0.42(-0.67%)
Aug 06, 2015	63.98	63.98	62.63	63.15	82,137	-0.91(-1.42%)
Aug 05, 2015	64.02	64.59	63.46	64.06	105,432	+0.31(+0.49%)
Aug 04, 2015	63.72	64.50	63.35	63.75	85,970	+0.13(+0.20%)
Aug 03, 2015	64.90	64.90	63.10	63.62	96,852	-1.07(-1.65%)
Jul 31, 2015	64.38	65.13	64.07	64.69	109,911	+0.44(+0.68%)
Jul 30, 2015	63.56	64.59	63.25	64.25	117,021	+0.57(+0.90%)
Jul 29, 2015	62.96	63.92	62.66	63.68	145,842	+0.63(+1.00%)
Jul 28, 2015	63.21	63.55	61.90	63.05	220,866	+0.34(+0.54%)
Jul 27, 2015	62.62	62.93	61.96	62.71	142,580	-0.38(-0.60%)
Jul 24, 2015	63.65	64.19	62.91	63.09	162,403	-1.00(-1.56%)
Jul 23, 2015	65.35	65.35	64.00	64.09	91,951	-1.00(-1.54%)
Jul 22, 2015	64.33	65.09	64.33	65.09	78,993	+0.44(+0.68%)
Jul 21, 2015	65.12	65.38	63.99	64.65	112,480	-0.61(-0.93%)
Jul 20, 2015	65.04	65.89	64.74	65.26	162,881	+0.08(+0.12%)
Jul 17, 2015	66.24	66.24	65.11	65.18	108,459	-1.27(-1.91%)
Jul 16, 2015	66.29	66.98	65.79	66.45	133,042	+0.47(+0.71%)
Jul 15, 2015	66.35	66.68	65.89	65.98	104,934	-0.45(-0.68%)
Jul 14, 2015	67.16	67.55	66.16	66.43	160,853	-0.50(-0.75%)
Jul 13, 2015	66.94	67.11	66.20	66.93	126,422	+0.56(+0.84%)
Jul 10, 2015	66.24	66.73	65.85	66.37	77,370	+0.59(+0.90%)
Jul 09, 2015	66.12	66.60	65.36	65.78	160,893	-0.03(-0.05%)
Jul 08, 2015	66.18	67.12	65.14	65.81	206,729	-0.70(-1.05%)
Jul 07, 2015	66.64	67.21	65.32	66.51	207,605	-0.04(-0.06%)
Jul 06, 2015	65.65	66.68	65.65	66.55	125,800	+0.52(+0.79%)
Jul 02, 2015	66.46	66.03	66.03	66.03	73,600	-0.28(-0.42%)
Jul 01, 2015	66.53	67.22	65.99	66.31	176,675	+0.28(+0.42%)
Jun 30, 2015	66.09	66.59	65.02	66.03	158,231	+0.29(+0.44%)
Jun 29, 2015	67.14	67.83	65.70	65.74	133,068	-1.79(-2.65%)
Jun 26, 2015	66.48	67.69	66.23	67.53	226,361	+1.29(+1.95%)
Jun 25, 2015	66.65	66.65	66.02	66.24	110,523	-0.19(-0.29%)
Jun 24, 2015	66.97	67.50	66.23	66.43	135,649	-0.72(-1.07%)
Jun 23, 2015	66.66	67.35	66.18	67.15	157,389	+0.57(+0.86%)
Jun 22, 2015	67.56	67.56	66.39	66.58	99,081	-0.79(-1.17%)
Jun 19, 2015	67.48	68.50	67.36	67.37	180,990	-0.13(-0.19%)
Jun 18, 2015	66.86	67.96	66.86	67.50	82,451	+0.71(+1.06%)
Jun 17, 2015	66.82	67.34	66.19	66.79	60,786	-0.02(-0.03%)
Jun 16, 2015	66.60	67.35	66.28	66.81	109,214	+0.12(+0.18%)
Jun 15, 2015	66.91	67.11	66.11	66.69	105,139	-0.74(-1.10%)
Jun 12, 2015	66.96	67.53	66.72	67.43	100,565	+0.58(+0.87%)
Jun 11, 2015	66.79	67.17	66.31	66.85	85,848	+0.22(+0.33%)
Jun 10, 2015	66.34	67.07	66.15	66.63	113,652	+0.62(+0.94%)
Jun 09, 2015	67.09	67.20	65.99	66.01	130,742	-0.88(-1.32%)
Jun 08, 2015	67.43	67.85	66.88	66.89	119,558	-0.58(-0.86%)
Jun 05, 2015	67.36	67.94	66.48	67.47	104,749	+0.09(+0.13%)
Jun 04, 2015	66.35	67.75	66.24	67.38	140,575	+0.87(+1.31%)
Jun 03, 2015	64.47	66.76	64.28	66.51	228,391	+0.01(+0.02%)
Jun 02, 2015	65.13	67.36	65.13	66.50	154,836	+1.23(+1.88%)
Jun 01, 2015	66.16	66.16	64.27	65.27	358,029	-0.92(-1.39%)
May 29, 2015	62.31	66.99	61.07	66.19	491,213	-1.60(-2.36%)
May 28, 2015	67.78	68.42	67.01	67.79	228,598	+0.23(+0.34%)
May 27, 2015	68.37	68.37	66.41	67.56	214,728	-0.87(-1.27%)
May 26, 2015	69.08	69.23	68.01	68.43	171,846	-0.92(-1.33%)
May 22, 2015	69.39	69.35	69.35	69.35	111,100	-0.20(-0.29%)
May 21, 2015	68.47	69.59	68.35	69.55	99,590	+0.85(+1.24%)
May 20, 2015	68.74	68.92	67.98	68.70	76,658	+0.23(+0.34%)
May 19, 2015	69.39	69.75	68.20	68.47	86,262	-1.02(-1.47%)
May 18, 2015	68.65	69.82	68.45	69.49	83,117	+1.12(+1.64%)
May 15, 2015	67.73	68.56	67.41	68.37	91,025	+0.73(+1.08%)
May 14, 2015	67.65	68.09	66.50	67.64	93,356	-0.37(-0.54%)
May 13, 2015	68.32	68.57	67.49	68.01	100,439	-0.21(-0.31%)
May 12, 2015	68.59	69.08	67.74	68.22	86,896	-0.77(-1.12%)
May 11, 2015	69.24	69.77	68.91	68.99	103,109	-0.30(-0.43%)
May 08, 2015	69.46	70.47	69.18	69.29	92,017	+0.41(+0.60%)
May 07, 2015	68.26	69.26	68.06	68.88	72,891	+0.83(+1.22%)
May 06, 2015	68.08	68.23	66.49	68.05	264,550	+0.40(+0.59%)
May 05, 2015	68.35	69.04	67.13	67.65	123,102	-0.70(-1.02%)
May 04, 2015	67.78	68.76	67.74	68.35	160,544	+0.36(+0.53%)
May 01, 2015	67.77	68.41	67.44	67.99	239,884	+0.40(+0.59%)
Apr 30, 2015	68.66	69.19	67.09	67.59	221,493	-1.33(-1.93%)
Apr 29, 2015	71.03	71.03	68.45	68.92	114,072	-2.34(-3.28%)
Apr 28, 2015	71.19	71.87	70.21	71.26	70,212	+0.07(+0.10%)
Apr 27, 2015	72.06	72.86	70.91	71.19	87,811	-0.89(-1.23%)
Apr 24, 2015	71.97	72.42	71.60	72.08	150,988	+0.36(+0.50%)
Apr 23, 2015	70.69	72.57	70.69	71.72	93,862	+1.25(+1.77%)
Apr 22, 2015	69.43	70.70	69.01	70.47	114,775	+1.27(+1.84%)
Apr 21, 2015	69.50	69.84	69.12	69.20	184,366	-0.03(-0.04%)
Apr 20, 2015	69.43	69.77	68.58	69.23	248,323	+0.37(+0.54%)
Apr 17, 2015	70.37	70.37	68.73	68.86	196,529	-2.26(-3.18%)
Apr 16, 2015	71.23	71.69	70.98	71.12	103,673	-0.08(-0.11%)
Apr 15, 2015	70.73	71.89	70.39	71.20	111,708	+0.83(+1.18%)
Apr 14, 2015	72.00	72.00	69.13	70.37	259,138	-2.43(-3.34%)
Apr 13, 2015	71.20	73.53	70.97	72.80	153,672	+1.30(+1.82%)
Apr 10, 2015	72.18	72.18	71.42	71.50	80,651	-0.47(-0.65%)
Apr 09, 2015	72.26	72.90	71.59	71.97	129,203	-0.50(-0.69%)
Apr 08, 2015	71.99	72.84	71.70	72.47	121,620	+0.66(+0.92%)
Apr 07, 2015	71.40	72.21	71.10	71.81	117,956	+0.23(+0.32%)
Apr 06, 2015	71.43	72.61	71.21	71.58	81,268	-0.15(-0.21%)
Apr 02, 2015	70.53	71.73	71.73	71.73	122,600	+1.20(+1.70%)
Apr 01, 2015	70.96	71.18	70.02	70.53	112,006	-0.70(-0.98%)
Mar 31, 2015	71.07	71.53	70.75	71.23	99,708	-0.29(-0.41%)
Mar 30, 2015	68.49	71.66	68.49	71.52	246,448	+2.27(+3.28%)
Mar 27, 2015	68.68	69.49	68.60	69.25	77,855	+0.34(+0.49%)
Mar 26, 2015	68.55	69.61	67.92	68.91	176,627	+0.03(+0.04%)
Mar 25, 2015	70.36	70.53	68.81	68.88	97,458	-1.45(-2.06%)
Mar 24, 2015	70.16	70.64	69.97	70.33	86,619	+0.26(+0.37%)
Mar 23, 2015	69.91	70.84	69.57	70.07	120,587	+0.16(+0.23%)
Mar 20, 2015	69.30	70.35	68.88	69.91	165,661	+1.06(+1.54%)
Mar 19, 2015	67.64	69.20	67.58	68.85	113,619	+1.05(+1.55%)
Mar 18, 2015	67.89	68.37	67.09	67.80	132,643	-0.18(-0.26%)
Mar 17, 2015	68.06	68.44	67.51	67.98	212,570	-0.07(-0.10%)
Mar 16, 2015	67.71	68.06	67.06	68.05	199,143	+0.44(+0.65%)
Mar 13, 2015	66.84	67.79	65.59	67.61	326,859	+0.04(+0.06%)
Mar 12, 2015	69.33	69.33	66.35	67.57	589,584	-5.71(-7.79%)
Mar 11, 2015	72.47	73.44	72.24	73.28	155,471	+0.80(+1.10%)
Mar 10, 2015	73.13	73.16	71.69	72.48	163,645	-1.04(-1.41%)
Mar 09, 2015	72.40	73.71	72.20	73.52	92,301	+1.16(+1.60%)
Mar 06, 2015	72.33	73.21	71.57	72.36	102,988	-0.14(-0.19%)
Mar 05, 2015	72.51	72.62	71.61	72.50	90,100	+0.04(+0.06%)
Mar 04, 2015	72.75	72.84	71.91	72.46	76,800	-0.38(-0.52%)
Mar 03, 2015	74.22	74.22	72.68	72.84	101,118	-1.70(-2.28%)
Mar 02, 2015	73.50	74.74	73.18	74.54	142,487	+1.11(+1.51%)
Feb 27, 2015	72.85	73.94	72.85	73.43	148,928	+0.62(+0.85%)
Feb 26, 2015	72.95	73.26	72.63	72.81	82,808	-0.04(-0.05%)
Feb 25, 2015	72.87	73.48	72.39	72.85	80,613	+0.13(+0.18%)
Feb 24, 2015	73.13	73.60	72.40	72.72	86,503	-0.15(-0.21%)
Feb 23, 2015	73.56	73.75	72.28	72.87	84,777	-0.52(-0.71%)
Feb 20, 2015	73.04	73.79	72.32	73.39	91,878	+0.51(+0.70%)
Feb 19, 2015	73.19	73.65	72.66	72.88	54,191	-0.24(-0.33%)
Feb 18, 2015	71.86	73.20	71.86	73.12	114,610	+0.80(+1.11%)
Feb 17, 2015	73.45	73.81	71.78	72.32	72,045	-1.02(-1.39%)
Feb 13, 2015	72.71	73.34	73.34	73.34	89,800	+0.78(+1.07%)
Feb 12, 2015	72.45	72.82	71.57	72.56	108,750	+0.54(+0.75%)
Feb 11, 2015	71.49	72.68	71.31	72.02	143,251	+0.49(+0.69%)
Feb 10, 2015	71.62	71.83	70.87	71.53	132,268	+0.66(+0.93%)
Feb 09, 2015	71.90	72.47	70.82	70.87	94,962	-1.45(-2.00%)
Feb 06, 2015	72.87	73.28	71.93	72.32	134,988	-0.31(-0.43%)
Feb 05, 2015	72.32	73.38	72.00	72.63	149,924	+0.67(+0.93%)
Feb 04, 2015	71.69	72.65	71.11	71.96	162,902	+0.04(+0.06%)
Feb 03, 2015	72.29	73.03	71.37	71.92	304,628	+0.33(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.