Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.21	10.45	10.15	10.45	82,703	+0.16(+1.60%)
Jan 28, 2016	10.44	10.46	10.18	10.29	75,601	+0.54(+5.60%)
Jan 27, 2016	9.600	9.740	9.210	9.740	74,403	-0.16(-1.62%)
Jan 26, 2016	9.635	9.910	9.569	9.900	134,897	+0.57(+6.11%)
Jan 25, 2016	9.450	9.525	9.280	9.330	168,837	-0.43(-4.41%)
Jan 22, 2016	9.890	9.920	9.580	9.760	136,801	+0.60(+6.55%)
Jan 21, 2016	8.850	9.210	8.850	9.160	158,651	+0.33(+3.74%)
Jan 20, 2016	8.980	8.980	8.630	8.830	299,641	-0.30(-3.29%)
Jan 19, 2016	9.430	9.430	9.060	9.130	192,813	-0.26(-2.77%)
Jan 15, 2016		9.390	9.390	9.390	0	-0.67(-6.71%)
Jan 14, 2016	9.730	10.15	9.660	10.06	141,971	+0.64(+6.85%)
Jan 13, 2016	9.480	9.750	9.320	9.420	71,238	-0.06(-0.63%)
Jan 12, 2016	9.790	9.830	9.290	9.480	220,625	-0.10(-1.04%)
Jan 11, 2016	9.800	9.800	9.460	9.580	160,761	-0.22(-2.24%)
Jan 08, 2016	10.00	10.00	9.740	9.800	85,977	-0.20(-2.00%)
Jan 07, 2016	9.900	10.13	9.900	10.00	88,913	-0.37(-3.52%)
Jan 06, 2016	10.30	10.44	10.29	10.37	302,789	-0.35(-3.27%)
Jan 05, 2016	10.88	10.87	10.59	10.71	120,147	-0.25(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.