Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.48	13.90	12.48	13.90	39,662	+1.40(+11.16%)
Jan 28, 2016	12.59	12.59	12.22	12.51	73,530	+0.30(+2.43%)
Jan 27, 2016	12.48	12.48	11.95	12.21	27,576	-0.05(-0.45%)
Jan 26, 2016	12.17	12.34	12.02	12.27	17,682	+0.15(+1.22%)
Jan 25, 2016	12.08	12.52	11.92	12.12	20,250	-0.04(-0.32%)
Jan 22, 2016	11.95	12.31	11.86	12.16	24,192	+0.29(+2.43%)
Jan 21, 2016	11.72	12.30	11.64	11.87	24,712	+0.16(+1.40%)
Jan 20, 2016	12.02	12.05	10.69	11.71	91,788	-0.53(-4.33%)
Jan 19, 2016	12.20	12.28	12.05	12.24	39,480	-0.02(-0.13%)
Jan 15, 2016	12.69	12.25	12.25	12.25	65,655	-0.78(-5.98%)
Jan 14, 2016	13.19	13.33	12.92	13.03	34,457	-0.16(-1.24%)
Jan 13, 2016	13.44	13.45	13.01	13.19	33,592	-0.28(-2.08%)
Jan 12, 2016	13.34	13.55	13.05	13.48	46,070	+0.16(+1.17%)
Jan 11, 2016	13.13	13.41	12.52	13.32	21,551	+0.11(+0.80%)
Jan 08, 2016	13.37	13.41	13.05	13.21	25,389	-0.04(-0.32%)
Jan 07, 2016	13.02	13.37	13.02	13.26	39,735	-0.01(-0.06%)
Jan 06, 2016	12.87	13.38	12.87	13.26	39,814	+0.28(+2.16%)
Jan 05, 2016	12.48	13.06	12.48	12.98	32,215	+0.22(+1.71%)
Jan 04, 2016	12.95	13.14	12.63	12.77	32,167	-0.48(-3.59%)
Dec 31, 2015	13.07	13.24	13.24	13.24	36,162	+0.09(+0.71%)
Dec 30, 2015	12.78	13.53	12.52	13.15	36,660	+0.25(+1.93%)
Dec 29, 2015	12.59	12.93	12.19	12.90	24,568	+0.46(+3.70%)
Dec 28, 2015	12.66	12.66	12.17	12.44	14,909	-0.30(-2.33%)
Dec 24, 2015	12.80	12.73	12.73	12.73	8,719	-0.02(-0.18%)
Dec 23, 2015	12.40	12.84	12.17	12.76	26,580	+0.42(+3.41%)
Dec 22, 2015	12.28	12.34	12.10	12.34	38,202	-0.09(-0.69%)
Dec 21, 2015	12.44	12.48	12.07	12.42	48,250	+0.06(+0.50%)
Dec 18, 2015	12.56	12.65	12.09	12.36	88,030	-0.27(-2.16%)
Dec 17, 2015	12.98	13.06	12.50	12.63	69,034	-0.39(-2.99%)
Dec 16, 2015	12.72	13.04	12.56	13.02	41,486	+0.39(+3.09%)
Dec 15, 2015	12.77	14.04	12.46	12.63	28,879	-0.06(-0.49%)
Dec 14, 2015	12.85	12.85	12.37	12.70	31,721	-0.18(-1.39%)
Dec 11, 2015	12.98	13.26	12.81	12.87	27,206	-0.38(-2.88%)
Dec 10, 2015	13.58	13.58	13.02	13.26	29,441	+0.02(+0.18%)
Dec 09, 2015	13.18	13.36	12.91	13.23	31,266	-0.03(-0.24%)
Dec 08, 2015	13.16	13.46	12.68	13.26	21,397	-0.07(-0.53%)
Dec 07, 2015	13.41	14.74	13.22	13.34	46,673	-0.08(-0.58%)
Dec 04, 2015	13.42	14.15	13.41	13.41	82,489	+0.05(+0.41%)
Dec 03, 2015	14.22	14.51	13.15	13.36	77,556	-0.82(-5.78%)
Dec 02, 2015	14.36	14.70	14.04	14.18	65,284	-0.16(-1.14%)
Dec 01, 2015	14.58	14.58	14.22	14.34	34,611	-0.08(-0.54%)
Nov 30, 2015	13.57	14.57	13.43	14.42	38,083	+0.80(+5.84%)
Nov 27, 2015	13.51	13.63	13.42	13.62	5,634	+0.19(+1.39%)
Nov 25, 2015	13.46	13.44	13.44	13.44	51,550	-0.08(-0.58%)
Nov 24, 2015	13.24	13.65	13.24	13.51	36,701	+0.02(+0.17%)
Nov 23, 2015	13.75	13.79	13.46	13.49	23,436	-0.16(-1.20%)
Nov 20, 2015	13.96	14.21	13.55	13.65	28,464	-0.20(-1.41%)
Nov 19, 2015	14.00	14.15	13.78	13.85	17,268	-0.12(-0.84%)
Nov 18, 2015	13.76	13.99	13.66	13.97	23,078	+0.21(+1.53%)
Nov 17, 2015	13.65	13.90	13.58	13.76	35,351	+0.05(+0.40%)
Nov 16, 2015	13.55	13.84	13.49	13.70	28,966	+0.11(+0.82%)
Nov 13, 2015	13.46	13.65	13.31	13.59	18,411	+0.05(+0.34%)
Nov 12, 2015	13.44	13.63	13.19	13.54	36,522	+0.08(+0.58%)
Nov 11, 2015	13.48	13.67	13.14	13.47	23,027	-0.04(-0.29%)
Nov 10, 2015	13.43	13.62	13.43	13.50	23,818	+0.02(+0.11%)
Nov 09, 2015	13.47	13.59	13.36	13.49	28,592	-0.16(-1.19%)
Nov 06, 2015	13.46	13.69	13.34	13.65	18,159	+0.16(+1.15%)
Nov 05, 2015	13.45	13.62	13.19	13.50	26,192	-0.02(-0.17%)
Nov 04, 2015	13.38	13.65	13.28	13.52	11,723	+0.07(+0.52%)
Nov 03, 2015	13.47	13.55	13.29	13.45	45,151	-0.05(-0.34%)
Nov 02, 2015	13.26	13.57	13.24	13.50	48,641	+0.27(+2.05%)
Oct 30, 2015	13.26	13.56	13.16	13.23	103,349	+0.02(+0.12%)
Oct 29, 2015	12.74	13.30	12.74	13.21	79,864	+0.10(+0.77%)
Oct 28, 2015	12.84	13.15	12.51	13.11	108,430	+0.12(+0.90%)
Oct 27, 2015	13.99	14.20	12.88	12.99	41,144	-1.27(-8.87%)
Oct 26, 2015	14.82	14.82	14.19	14.26	15,676	-0.43(-2.96%)
Oct 23, 2015	14.90	15.06	14.23	14.69	53,603	-0.54(-3.57%)
Oct 22, 2015	15.33	15.33	15.04	15.24	60,800	-0.14(-0.91%)
Oct 21, 2015	15.27	15.44	14.85	15.38	32,490	+0.10(+0.66%)
Oct 20, 2015	14.96	15.37	14.79	15.27	19,749	+0.40(+2.71%)
Oct 19, 2015	14.63	15.03	14.44	14.87	15,071	+0.19(+1.27%)
Oct 16, 2015	14.92	14.97	14.61	14.68	22,542	-0.18(-1.20%)
Oct 15, 2015	14.52	15.06	14.51	14.86	36,282	+0.19(+1.32%)
Oct 14, 2015	14.72	15.34	14.58	14.67	27,298	-0.33(-2.17%)
Oct 13, 2015	15.34	15.37	14.98	14.99	23,631	-0.39(-2.52%)
Oct 12, 2015	14.69	15.43	14.40	15.38	35,481	+0.78(+5.31%)
Oct 09, 2015	14.71	14.82	14.14	14.61	14,428	-0.02(-0.16%)
Oct 08, 2015	14.02	14.72	13.95	14.63	23,829	+0.64(+4.55%)
Oct 07, 2015	14.05	14.06	13.64	13.99	28,420	+0.02(+0.11%)
Oct 06, 2015	13.90	14.09	13.88	13.98	15,295	-0.08(-0.55%)
Oct 05, 2015	13.57	14.16	13.50	14.06	37,606	+0.47(+3.49%)
Oct 02, 2015	13.58	13.60	13.29	13.58	27,855	-0.07(-0.51%)
Oct 01, 2015	13.85	13.99	13.54	13.65	54,502	-0.26(-1.90%)
Sep 30, 2015	13.47	13.94	13.27	13.92	47,275	+0.65(+4.91%)
Sep 29, 2015	13.22	13.45	12.96	13.26	57,838	+0.16(+1.24%)
Sep 28, 2015	13.46	13.46	13.07	13.10	50,003	-0.31(-2.32%)
Sep 25, 2015	13.88	13.97	13.40	13.41	20,771	-0.46(-3.30%)
Sep 24, 2015	13.75	14.00	13.75	13.87	32,427	-0.08(-0.56%)
Sep 23, 2015	13.95	14.03	13.81	13.95	18,464	+0.04(+0.28%)
Sep 22, 2015	13.57	14.03	13.43	13.91	33,119	+0.16(+1.19%)
Sep 21, 2015	13.72	14.14	13.69	13.75	40,945	+0.03(+0.23%)
Sep 18, 2015	13.87	13.90	13.63	13.71	34,690	-0.16(-1.12%)
Sep 17, 2015	13.47	14.06	12.91	13.87	29,474	+0.09(+0.68%)
Sep 16, 2015	13.31	13.78	13.31	13.78	24,484	+0.43(+3.26%)
Sep 15, 2015	13.23	13.34	13.14	13.34	10,259	+0.20(+1.54%)
Sep 14, 2015	13.19	13.26	12.92	13.14	13,651	-0.17(-1.28%)
Sep 11, 2015	12.99	13.31	12.99	13.31	8,907	+0.23(+1.78%)
Sep 10, 2015	13.30	13.50	12.91	13.08	16,213	-0.21(-1.58%)
Sep 09, 2015	13.58	13.58	13.19	13.29	25,276	-0.27(-2.00%)
Sep 08, 2015	13.47	13.57	13.16	13.56	28,687	+0.40(+3.07%)
Sep 04, 2015	13.00	13.16	13.16	13.16	22,161	-0.05(-0.35%)
Sep 03, 2015	13.32	13.32	13.07	13.20	16,860	-0.13(-0.99%)
Sep 02, 2015	13.33	13.47	13.08	13.33	28,398	+0.29(+2.20%)
Sep 01, 2015	12.86	13.27	12.86	13.05	40,479	-0.13(-1.00%)
Aug 31, 2015	13.30	13.49	12.97	13.18	30,505	-0.09(-0.64%)
Aug 28, 2015	13.17	13.50	13.00	13.26	44,666	+0.07(+0.53%)
Aug 27, 2015	13.03	13.51	12.78	13.19	33,606	+0.29(+2.29%)
Aug 26, 2015	12.98	13.00	12.57	12.90	19,071	+0.10(+0.79%)
Aug 25, 2015	12.73	12.87	12.65	12.80	40,883	+0.23(+1.79%)
Aug 24, 2015	12.50	12.73	12.15	12.57	50,357	-0.20(-1.58%)
Aug 21, 2015	12.64	12.79	12.47	12.78	40,936	-0.09(-0.72%)
Aug 20, 2015	12.55	13.17	12.32	12.87	42,277	+0.18(+1.41%)
Aug 19, 2015	12.74	12.80	12.15	12.69	35,952	-0.19(-1.51%)
Aug 18, 2015	13.12	13.20	12.81	12.88	24,219	-0.36(-2.70%)
Aug 17, 2015	13.20	13.31	12.96	13.24	39,447	-0.08(-0.58%)
Aug 14, 2015	12.56	13.32	12.56	13.32	54,274	+0.66(+5.21%)
Aug 13, 2015	12.74	12.74	12.50	12.66	28,085	-0.05(-0.43%)
Aug 12, 2015	13.09	13.09	12.50	12.71	24,954	-0.40(-3.02%)
Aug 11, 2015	13.21	13.25	12.84	13.11	24,989	-0.15(-1.11%)
Aug 10, 2015	13.46	13.63	13.18	13.26	28,697	-0.18(-1.37%)
Aug 07, 2015	13.46	13.52	13.21	13.44	23,261	-0.02(-0.17%)
Aug 06, 2015	14.07	14.07	13.37	13.46	20,325	-0.49(-3.54%)
Aug 05, 2015	13.81	14.03	13.79	13.96	26,037	+0.24(+1.75%)
Aug 04, 2015	13.93	14.18	13.56	13.72	32,258	-0.19(-1.33%)
Aug 03, 2015	14.79	14.98	13.73	13.90	128,832	-0.95(-6.40%)
Jul 31, 2015	14.41	14.87	14.31	14.85	81,262	+0.55(+3.83%)
Jul 30, 2015	13.90	14.58	13.83	14.31	58,757	+0.32(+2.32%)
Jul 29, 2015	13.76	13.98	13.75	13.98	48,254	+0.28(+2.03%)
Jul 28, 2015	13.68	13.85	13.61	13.70	61,700	+0.02(+0.17%)
Jul 27, 2015	13.41	13.76	13.31	13.68	40,690	+0.12(+0.91%)
Jul 24, 2015	12.93	13.62	12.51	13.56	127,766	+0.70(+5.40%)
Jul 23, 2015	14.28	14.48	12.78	12.86	203,570	-1.64(-11.29%)
Jul 22, 2015	14.37	14.75	14.02	14.50	30,981	+0.05(+0.32%)
Jul 21, 2015	14.38	14.67	14.21	14.45	20,020	+0.18(+1.24%)
Jul 20, 2015	14.99	14.99	14.20	14.27	24,645	-0.75(-4.99%)
Jul 17, 2015	15.27	15.36	14.95	15.02	32,339	-0.25(-1.62%)
Jul 16, 2015	15.08	15.28	14.95	15.27	29,390	+0.35(+2.33%)
Jul 15, 2015	15.09	15.29	14.80	14.92	25,766	-0.31(-2.03%)
Jul 14, 2015	14.96	15.57	14.90	15.23	26,710	-0.22(-1.40%)
Jul 13, 2015	14.70	15.61	14.70	15.45	82,940	+0.66(+4.44%)
Jul 10, 2015	14.54	14.85	14.46	14.79	61,573	+0.39(+2.68%)
Jul 09, 2015	14.19	14.59	14.17	14.41	27,382	+0.19(+1.36%)
Jul 08, 2015	14.42	14.42	14.00	14.21	51,159	-0.29(-2.02%)
Jul 07, 2015	14.66	14.66	13.97	14.51	45,160	-0.01(-0.05%)
Jul 06, 2015	13.93	14.65	13.64	14.51	66,147	+0.47(+3.35%)
Jul 02, 2015	13.46	14.04	14.04	14.04	79,619	+0.73(+5.51%)
Jul 01, 2015	13.02	13.50	12.98	13.31	36,268	+0.53(+4.17%)
Jun 30, 2015	12.85	13.55	12.57	12.78	52,113	-0.01(-0.06%)
Jun 29, 2015	12.38	13.02	12.37	12.78	53,552	+0.22(+1.72%)
Jun 26, 2015	12.89	13.22	12.44	12.57	1,137,625	-0.42(-3.21%)
Jun 25, 2015	13.25	13.28	12.38	12.98	50,600	+0.29(+2.25%)
Jun 24, 2015	12.86	13.24	12.70	12.70	69,403	-0.35(-2.66%)
Jun 23, 2015	13.27	13.33	12.98	13.05	62,197	-0.04(-0.30%)
Jun 22, 2015	13.64	13.64	13.04	13.08	96,615	-0.29(-2.14%)
Jun 19, 2015	13.07	13.51	13.07	13.37	40,924	+0.24(+1.82%)
Jun 18, 2015	12.88	13.29	12.88	13.13	49,190	+0.21(+1.61%)
Jun 17, 2015	13.25	13.28	12.64	12.92	98,426	-0.53(-3.91%)
Jun 16, 2015	12.22	13.48	12.10	13.45	82,738	+1.06(+8.54%)
Jun 15, 2015	14.13	14.13	11.63	12.39	217,167	-1.99(-13.86%)
Jun 12, 2015	14.59	15.26	14.08	14.38	47,686	-0.49(-3.27%)
Jun 11, 2015	14.31	15.03	14.31	14.87	31,058	+0.53(+3.66%)
Jun 10, 2015	14.50	14.73	14.14	14.34	44,338	-0.15(-1.07%)
Jun 09, 2015	14.73	14.81	14.17	14.50	33,208	-0.32(-2.19%)
Jun 08, 2015	15.63	15.63	14.54	14.82	68,237	-0.46(-3.03%)
Jun 05, 2015	15.36	15.80	15.18	15.29	75,039	+0.02(+0.10%)
Jun 04, 2015	15.11	15.45	15.02	15.27	74,706	+0.15(+0.97%)
Jun 03, 2015	15.38	15.37	14.78	15.12	38,824	-0.25(-1.61%)
Jun 02, 2015	14.68	15.40	14.63	15.37	82,810	+0.39(+2.63%)
Jun 01, 2015	14.57	15.38	14.57	14.98	87,094	+0.38(+2.59%)
May 29, 2015	14.27	14.67	14.27	14.60	54,077	+0.17(+1.18%)
May 28, 2015	14.51	14.66	13.90	14.43	38,113	-0.10(-0.69%)
May 27, 2015	14.51	14.82	13.98	14.53	40,714	+0.02(+0.16%)
May 26, 2015	14.48	14.72	14.29	14.51	42,430	+0.04(+0.27%)
May 22, 2015	15.19	14.47	14.47	14.47	32,106	-0.80(-5.21%)
May 21, 2015	14.62	15.46	14.62	15.26	32,954	+0.65(+4.44%)
May 20, 2015	14.63	14.75	14.57	14.61	29,680	+0.00(+0.00%)
May 19, 2015	14.43	14.91	14.42	14.61	38,196	+0.05(+0.37%)
May 18, 2015	13.75	14.71	13.75	14.56	55,834	+0.86(+6.26%)
May 15, 2015	14.05	14.06	13.37	13.70	47,986	-0.28(-1.99%)
May 14, 2015	13.87	14.44	13.75	13.98	66,581	+0.29(+2.09%)
May 13, 2015	13.24	13.91	13.24	13.70	41,593	+0.22(+1.66%)
May 12, 2015	13.85	13.85	13.30	13.47	65,118	-0.42(-3.00%)
May 11, 2015	12.98	13.94	12.97	13.89	48,066	+1.00(+7.76%)
May 08, 2015	12.76	13.05	12.76	12.89	78,007	+0.03(+0.24%)
May 07, 2015	12.73	12.86	12.45	12.86	37,606	+0.17(+1.33%)
May 06, 2015	13.03	13.03	12.59	12.69	30,529	-0.25(-1.90%)
May 05, 2015	13.13	13.14	12.84	12.93	41,896	-0.22(-1.69%)
May 04, 2015	12.72	13.26	12.72	13.16	70,464	+0.26(+2.00%)
May 01, 2015	13.03	13.18	12.85	12.90	69,171	-0.17(-1.32%)
Apr 30, 2015	13.68	13.83	12.81	13.07	103,320	-0.62(-4.55%)
Apr 29, 2015	14.14	14.38	13.57	13.70	35,390	-0.43(-3.05%)
Apr 28, 2015	14.29	14.29	13.84	14.13	69,246	+0.05(+0.38%)
Apr 27, 2015	14.41	14.79	13.95	14.07	57,561	-0.55(-3.79%)
Apr 24, 2015	14.82	15.29	14.45	14.63	65,325	-0.06(-0.42%)
Apr 23, 2015	16.04	16.33	14.61	14.69	55,392	-1.35(-8.39%)
Apr 22, 2015	16.53	16.56	15.80	16.03	95,967	-0.73(-4.36%)
Apr 21, 2015	17.21	17.21	16.55	16.76	59,165	-0.35(-2.07%)
Apr 20, 2015	16.66	17.37	16.38	17.12	50,259	+0.58(+3.53%)
Apr 17, 2015	16.30	17.21	16.11	16.53	33,603	+0.13(+0.80%)
Apr 16, 2015	16.86	16.99	16.19	16.40	37,134	-0.45(-2.69%)
Apr 15, 2015	17.06	17.11	16.61	16.86	27,219	-0.38(-2.23%)
Apr 14, 2015	17.09	17.34	16.43	17.24	57,622	+0.17(+0.99%)
Apr 13, 2015	17.69	18.25	16.78	17.07	69,999	-0.68(-3.81%)
Apr 10, 2015	17.25	17.97	17.06	17.75	89,851	+0.53(+3.08%)
Apr 09, 2015	16.89	17.44	16.80	17.22	50,532	+0.31(+1.82%)
Apr 08, 2015	15.88	17.18	15.88	16.91	63,102	+0.90(+5.62%)
Apr 07, 2015	15.56	16.15	15.52	16.01	49,232	+0.22(+1.36%)
Apr 06, 2015	14.99	15.83	14.89	15.79	44,682	+0.75(+5.01%)
Apr 02, 2015	14.61	15.04	15.04	15.04	77,766	+0.31(+2.09%)
Apr 01, 2015	14.53	14.76	14.13	14.73	62,472	+0.15(+1.00%)
Mar 31, 2015	14.66	14.76	14.51	14.59	24,306	+0.02(+0.16%)
Mar 30, 2015	14.59	14.76	14.12	14.56	29,097	+0.04(+0.26%)
Mar 27, 2015	14.64	14.69	14.39	14.53	20,943	-0.08(-0.58%)
Mar 26, 2015	14.46	15.03	14.40	14.61	23,783	+0.00(+0.00%)
Mar 25, 2015	14.99	14.99	13.96	14.61	51,081	-0.06(-0.42%)
Mar 24, 2015	15.53	16.09	14.54	14.67	63,201	-0.85(-5.50%)
Mar 23, 2015	15.50	15.88	15.28	15.53	75,786	+0.02(+0.10%)
Mar 20, 2015	14.11	15.53	14.11	15.51	123,442	+1.40(+9.92%)
Mar 19, 2015	14.14	14.19	14.04	14.11	27,369	-0.02(-0.16%)
Mar 18, 2015	14.09	14.15	13.94	14.13	27,773	+0.02(+0.16%)
Mar 17, 2015	13.97	14.15	13.96	14.11	36,749	+0.04(+0.27%)
Mar 16, 2015	13.96	14.16	13.93	14.07	28,001	-0.05(-0.33%)
Mar 13, 2015	14.00	14.20	13.96	14.12	26,738	+0.02(+0.16%)
Mar 12, 2015	13.84	14.20	13.84	14.10	32,444	+0.10(+0.71%)
Mar 11, 2015	14.23	14.26	13.90	14.00	31,531	+0.03(+0.22%)
Mar 10, 2015	13.92	14.30	13.90	13.96	23,890	-0.22(-1.57%)
Mar 09, 2015	14.30	14.30	13.96	14.19	35,243	-0.07(-0.49%)
Mar 06, 2015	14.26	14.33	13.93	14.26	27,007	+0.11(+0.76%)
Mar 05, 2015	14.11	14.41	13.91	14.15	38,784	-0.12(-0.81%)
Mar 04, 2015	13.97	14.30	13.77	14.26	34,199	+0.17(+1.20%)
Mar 03, 2015	14.23	14.23	13.88	14.10	28,503	+0.02(+0.11%)
Mar 02, 2015	14.26	14.38	13.80	14.08	119,386	-0.03(-0.22%)
Feb 27, 2015	13.73	14.22	13.70	14.11	48,934	+0.00(+0.00%)
Feb 26, 2015	14.38	14.38	13.54	14.11	85,824	+0.24(+1.72%)
Feb 25, 2015	13.46	14.20	13.46	13.87	73,339	+0.34(+2.50%)
Feb 24, 2015	13.90	14.89	13.30	13.53	83,389	-0.65(-4.56%)
Feb 23, 2015	14.05	14.31	13.97	14.18	63,688	+0.13(+0.93%)
Feb 20, 2015	14.03	14.11	13.98	14.05	46,109	-0.29(-2.04%)
Feb 19, 2015	13.69	14.37	13.69	14.34	58,432	+0.25(+1.75%)
Feb 18, 2015	14.14	14.14	13.62	14.10	32,955	-0.03(-0.22%)
Feb 17, 2015	13.91	14.19	13.62	14.13	28,880	+0.02(+0.16%)
Feb 13, 2015	14.09	14.10	14.10	14.10	46,425	-0.10(-0.68%)
Feb 12, 2015	14.34	14.34	13.98	14.20	25,610	+0.01(+0.05%)
Feb 11, 2015	14.20	14.47	14.09	14.19	58,697	-0.04(-0.27%)
Feb 10, 2015	14.54	14.54	14.21	14.23	27,600	-0.15(-1.07%)
Feb 09, 2015	14.11	14.38	13.98	14.38	44,424	+0.09(+0.64%)
Feb 06, 2015	14.24	14.51	14.03	14.29	25,427	+0.05(+0.38%)
Feb 05, 2015	14.60	14.84	13.97	14.24	35,460	+0.07(+0.49%)
Feb 04, 2015	14.48	14.48	13.99	14.17	98,190	+0.00(+0.00%)
Feb 03, 2015	13.98	14.65	13.98	14.17	39,440	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.