Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.30	37.52	36.74	37.32	717,946	-0.55(-1.45%)
Jan 30, 2017	38.35	38.35	37.67	37.87	94,230	-0.93(-2.40%)
Jan 27, 2017	38.77	38.89	38.72	38.80	90,756	+0.44(+1.15%)
Jan 26, 2017	38.21	38.60	38.21	38.36	169,362	+0.84(+2.23%)
Jan 25, 2017	37.92	38.02	37.52	37.52	69,164	-0.41(-1.08%)
Jan 24, 2017	37.59	37.99	37.36	37.94	70,786	+0.44(+1.17%)
Jan 23, 2017	37.81	38.07	37.24	37.49	287,788	-0.93(-2.42%)
Jan 20, 2017	38.74	38.91	38.25	38.42	231,260	-0.20(-0.50%)
Jan 19, 2017	38.88	39.13	38.60	38.62	347,978	+0.34(+0.88%)
Jan 18, 2017	37.66	38.34	37.60	38.28	194,984	+1.06(+2.86%)
Jan 17, 2017	37.47	37.61	37.21	37.22	467,844	-1.33(-3.45%)
Jan 13, 2017		38.55	38.55	38.55	0	+0.00(+0.00%)
Jan 12, 2017	38.44	38.63	38.01	38.55	400,468	-0.58(-1.48%)
Jan 11, 2017	39.65	40.07	38.30	39.13	286,268	-0.13(-0.33%)
Jan 10, 2017	39.48	39.49	39.05	39.26	95,706	-0.27(-0.67%)
Jan 09, 2017	39.80	39.85	39.52	39.52	165,118	-0.69(-1.72%)
Jan 06, 2017	40.02	40.28	39.78	40.22	253,294	+0.97(+2.47%)
Jan 05, 2017	39.59	39.64	39.00	39.24	551,034	-1.27(-3.12%)
Jan 04, 2017	40.50	40.74	40.35	40.51	415,998	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.