Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	139.40	140.69	139.28	140.65	2,093,902	+0.60(+0.43%)
Jan 30, 2017	139.00	140.09	137.78	140.05	2,503,232	+1.02(+0.73%)
Jan 27, 2017	141.18	141.19	137.87	139.03	2,728,924	-1.72(-1.22%)
Jan 26, 2017	140.99	141.07	140.18	140.75	1,376,367	-0.06(-0.04%)
Jan 25, 2017	140.87	141.34	140.61	140.82	1,514,464	+0.40(+0.29%)
Jan 24, 2017	140.03	140.54	139.80	140.41	1,570,777	+0.57(+0.40%)
Jan 23, 2017	140.74	141.00	139.12	139.85	1,657,050	-1.06(-0.75%)
Jan 20, 2017	141.03	141.36	140.03	140.90	2,211,356	+0.46(+0.33%)
Jan 19, 2017	140.85	141.38	140.32	140.44	2,308,639	-0.49(-0.35%)
Jan 18, 2017	140.40	141.02	139.49	140.93	2,138,405	+0.39(+0.28%)
Jan 17, 2017	138.85	140.91	138.70	140.53	2,833,048	+1.67(+1.20%)
Jan 13, 2017		138.86	138.86	138.86	0	-0.01(-0.01%)
Jan 12, 2017	138.42	138.94	137.84	138.87	1,512,482	+0.28(+0.20%)
Jan 11, 2017	138.53	139.31	137.56	138.59	1,606,634	-0.10(-0.07%)
Jan 10, 2017	137.76	139.33	137.70	138.69	1,722,654	+0.59(+0.43%)
Jan 09, 2017	139.26	139.39	137.88	138.10	2,702,396	-1.60(-1.14%)
Jan 06, 2017	139.55	139.79	138.23	139.69	2,526,772	-0.07(-0.05%)
Jan 05, 2017	138.08	140.14	137.80	139.76	3,358,088	+2.70(+1.97%)
Jan 04, 2017	137.09	137.68	136.35	137.06	2,519,231	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.