Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.77	33.21	32.65	32.89	333,177	-0.08(-0.24%)
Jan 30, 2017	33.29	33.29	32.85	32.97	187,265	-0.52(-1.54%)
Jan 27, 2017	34.28	34.28	33.37	33.49	301,514	-0.87(-2.55%)
Jan 26, 2017	34.20	34.36	34.08	34.36	164,462	+0.08(+0.23%)
Jan 25, 2017	34.40	34.52	34.16	34.28	233,382	+0.16(+0.47%)
Jan 24, 2017	33.49	34.28	33.37	34.12	209,987	+0.68(+2.02%)
Jan 23, 2017	33.65	33.76	33.33	33.45	168,897	-0.20(-0.59%)
Jan 20, 2017	33.41	33.92	33.41	33.65	139,954	+0.24(+0.71%)
Jan 19, 2017	33.76	33.84	33.13	33.41	165,622	-0.28(-0.83%)
Jan 18, 2017	33.61	33.88	33.25	33.68	213,143	+0.12(+0.36%)
Jan 17, 2017	33.80	33.80	33.18	33.57	228,838	-0.52(-1.52%)
Jan 13, 2017		34.08	34.08	34.08	0	+0.32(+0.94%)
Jan 12, 2017	34.12	34.24	33.29	33.76	188,288	-0.64(-1.85%)
Jan 11, 2017	34.24	34.40	33.80	34.40	204,194	+0.20(+0.58%)
Jan 10, 2017	33.84	34.24	33.61	34.20	261,918	+0.32(+0.94%)
Jan 09, 2017	34.16	34.16	33.57	33.88	224,353	-0.48(-1.39%)
Jan 06, 2017	34.44	34.48	34.20	34.36	116,756	+0.04(+0.12%)
Jan 05, 2017	34.48	34.60	33.92	34.32	173,141	-0.28(-0.80%)
Jan 04, 2017	34.20	34.64	34.16	34.60	285,035	+0.48(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.