Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	158.22	161.25	158.22	161.22	221,238	+2.10(+1.32%)
Jan 30, 2017	158.47	159.21	156.47	159.13	185,051	-0.62(-0.38%)
Jan 27, 2017	158.65	159.95	157.80	159.74	234,894	+1.49(+0.94%)
Jan 26, 2017	159.49	159.49	157.89	158.25	206,063	-1.80(-1.12%)
Jan 25, 2017	158.22	160.39	158.22	160.05	218,982	+1.90(+1.20%)
Jan 24, 2017	157.32	158.77	157.32	158.15	305,785	+0.78(+0.49%)
Jan 23, 2017	158.46	159.71	156.67	157.37	210,611	-1.62(-1.02%)
Jan 20, 2017	159.59	160.93	158.51	158.98	239,760	-0.60(-0.38%)
Jan 19, 2017	160.10	160.48	158.40	159.59	224,429	-0.38(-0.23%)
Jan 18, 2017	161.44	161.85	159.06	159.96	277,342	-0.71(-0.44%)
Jan 17, 2017	160.77	162.56	160.37	160.68	435,410	-2.12(-1.31%)
Jan 13, 2017		162.80	162.80	162.80	0	+1.62(+1.01%)
Jan 12, 2017	160.04	161.28	159.37	161.18	263,215	-0.30(-0.18%)
Jan 11, 2017	160.69	163.18	160.58	161.47	344,668	+0.11(+0.07%)
Jan 10, 2017	158.44	162.32	158.44	161.37	397,027	+2.80(+1.76%)
Jan 09, 2017	158.51	159.69	157.44	158.57	207,855	-0.34(-0.21%)
Jan 06, 2017	159.37	160.19	157.27	158.91	587,050	+3.13(+2.01%)
Jan 05, 2017	156.53	157.45	155.30	155.77	282,161	-0.76(-0.49%)
Jan 04, 2017	153.49	156.74	153.45	156.53	339,887	+3.84(+2.51%)
Jan 03, 2017	155.06	155.06	151.68	152.70	471,876	-2.20(-1.42%)
Dec 30, 2016		154.90	154.90	154.90	0	-0.41(-0.27%)
Dec 29, 2016	154.00	156.16	153.31	155.31	222,810	+1.53(+0.99%)
Dec 28, 2016	155.27	156.10	153.14	153.78	293,756	-1.48(-0.95%)
Dec 27, 2016	155.68	156.50	154.81	155.26	189,573	+0.10(+0.06%)
Dec 23, 2016		155.17	155.17	155.17	0	+1.62(+1.06%)
Dec 22, 2016	154.34	155.29	153.29	153.54	257,486	-0.62(-0.41%)
Dec 21, 2016	153.76	155.62	152.84	154.17	307,858	+0.80(+0.52%)
Dec 20, 2016	153.40	155.40	153.03	153.37	424,987	-0.54(-0.35%)
Dec 19, 2016	151.26	154.26	151.26	153.91	451,487	+2.72(+1.80%)
Dec 16, 2016	150.97	153.11	149.44	151.19	634,476	+1.08(+0.72%)
Dec 15, 2016	151.09	151.09	148.77	150.11	319,324	-0.43(-0.29%)
Dec 14, 2016	150.47	151.72	149.25	150.54	452,199	+0.29(+0.19%)
Dec 13, 2016	153.21	154.03	150.09	150.26	592,518	-2.05(-1.34%)
Dec 12, 2016	148.73	152.44	148.34	152.30	505,348	+2.33(+1.55%)
Dec 09, 2016	150.30	151.54	148.81	149.98	272,926	-0.56(-0.37%)
Dec 08, 2016	148.47	151.37	148.47	150.53	374,010	+2.10(+1.41%)
Dec 07, 2016	146.94	148.47	145.35	148.44	496,909	+0.99(+0.67%)
Dec 06, 2016	148.98	151.18	145.78	147.45	516,170	-0.78(-0.53%)
Dec 05, 2016	147.17	148.35	146.66	148.23	507,550	+1.62(+1.10%)
Dec 02, 2016	139.38	149.07	139.38	146.61	1,485,545	+6.25(+4.45%)
Dec 01, 2016	142.09	142.36	137.43	140.37	683,647	-1.83(-1.28%)
Nov 30, 2016	143.19	144.09	140.77	142.19	2,118,517	-1.64(-1.14%)
Nov 29, 2016	144.14	145.97	143.20	143.84	496,543	-0.43(-0.30%)
Nov 28, 2016	146.17	147.62	144.13	144.27	465,188	-2.98(-2.02%)
Nov 25, 2016	147.11	148.93	145.81	147.25	223,518	+1.82(+1.25%)
Nov 23, 2016		145.43	145.43	145.43	0	+1.41(+0.98%)
Nov 22, 2016	144.24	144.25	140.36	144.02	430,350	-0.53(-0.37%)
Nov 21, 2016	145.38	146.17	143.61	144.55	436,705	-0.65(-0.45%)
Nov 18, 2016	142.60	145.57	142.51	145.20	577,109	+2.58(+1.81%)
Nov 17, 2016	143.40	144.07	141.34	142.62	361,848	-1.40(-0.97%)
Nov 16, 2016	141.34	144.11	140.65	144.03	458,152	+1.78(+1.25%)
Nov 15, 2016	137.78	142.58	136.87	142.25	629,557	+5.69(+4.17%)
Nov 14, 2016	137.46	138.62	136.41	136.56	479,688	-0.96(-0.70%)
Nov 11, 2016	137.52	137.93	135.92	137.52	584,981	+0.08(+0.06%)
Nov 10, 2016	141.25	142.14	137.34	137.44	390,158	-2.48(-1.77%)
Nov 09, 2016	137.23	140.16	135.13	139.92	353,586	+0.87(+0.63%)
Nov 08, 2016	139.76	140.22	138.03	139.05	364,156	-1.27(-0.90%)
Nov 07, 2016	138.71	140.43	137.37	140.32	464,080	+3.25(+2.37%)
Nov 04, 2016	136.54	138.07	136.18	137.06	382,190	+0.91(+0.67%)
Nov 03, 2016	135.85	137.43	135.85	136.15	427,837	+0.80(+0.59%)
Nov 02, 2016	134.76	137.05	133.68	135.36	425,825	+1.19(+0.89%)
Nov 01, 2016	136.65	137.45	133.44	134.17	426,241	-3.09(-2.25%)
Oct 31, 2016	136.12	137.45	135.71	137.26	554,180	+0.84(+0.62%)
Oct 28, 2016	132.94	137.69	130.93	136.41	696,879	+2.72(+2.04%)
Oct 27, 2016	143.84	148.16	133.19	133.69	1,687,598	-17.34(-11.48%)
Oct 26, 2016	154.82	154.97	149.93	151.03	618,309	-5.10(-3.27%)
Oct 25, 2016	161.13	161.20	155.71	156.13	393,643	-5.00(-3.10%)
Oct 24, 2016	161.62	162.65	160.44	161.13	180,223	+0.21(+0.13%)
Oct 21, 2016	160.99	161.23	160.15	160.91	192,571	-1.24(-0.76%)
Oct 20, 2016	161.56	162.25	160.70	162.15	199,761	+0.94(+0.58%)
Oct 19, 2016	160.57	162.00	160.17	161.21	241,328	+0.50(+0.31%)
Oct 18, 2016	162.86	162.86	160.71	160.71	271,833	-1.05(-0.65%)
Oct 17, 2016	161.83	162.44	161.34	161.76	690,206	-0.12(-0.08%)
Oct 14, 2016	161.93	162.40	160.91	161.88	385,992	+1.06(+0.66%)
Oct 13, 2016	157.87	161.35	157.65	160.82	359,706	+2.23(+1.41%)
Oct 12, 2016	158.60	158.84	157.92	158.59	218,066	+0.56(+0.35%)
Oct 11, 2016	161.54	161.60	157.26	158.03	404,476	-4.09(-2.52%)
Oct 10, 2016	160.94	163.91	161.16	162.11	184,376	+1.17(+0.73%)
Oct 07, 2016	162.60	162.95	160.10	160.94	246,753	-1.18(-0.73%)
Oct 06, 2016	160.81	162.16	159.53	162.12	312,544	+1.16(+0.72%)
Oct 05, 2016	158.73	161.95	158.73	160.96	549,783	+2.47(+1.56%)
Oct 04, 2016	160.91	161.39	157.66	158.50	297,235	-1.83(-1.14%)
Oct 03, 2016	159.68	161.12	159.29	160.33	300,581	-0.82(-0.51%)
Sep 30, 2016	157.91	161.69	156.14	161.16	434,254	+3.40(+2.15%)
Sep 29, 2016	160.71	161.07	157.21	157.76	287,121	-3.37(-2.09%)
Sep 28, 2016	161.51	161.84	159.69	161.13	352,556	-0.24(-0.15%)
Sep 27, 2016	160.91	161.98	159.48	161.37	443,434	+0.98(+0.61%)
Sep 26, 2016	163.56	163.56	159.96	160.39	551,857	-4.12(-2.51%)
Sep 23, 2016	169.45	169.45	164.43	164.51	277,745	-5.33(-3.14%)
Sep 22, 2016	167.84	170.09	167.11	169.84	318,148	+2.89(+1.73%)
Sep 21, 2016	167.32	168.37	165.34	166.96	292,156	-0.25(-0.15%)
Sep 20, 2016	169.75	170.31	166.57	167.21	326,373	-0.95(-0.56%)
Sep 19, 2016	166.42	168.88	166.42	168.16	510,484	+2.44(+1.47%)
Sep 16, 2016	168.92	168.92	165.28	165.72	754,209	-3.55(-2.10%)
Sep 15, 2016	169.43	170.76	168.95	169.27	314,610	-0.40(-0.24%)
Sep 14, 2016	171.78	172.78	168.50	169.67	259,049	-2.31(-1.34%)
Sep 13, 2016	173.80	174.31	171.78	171.98	129,826	-3.19(-1.82%)
Sep 12, 2016	172.20	175.65	171.69	175.18	238,478	+2.06(+1.19%)
Sep 09, 2016	179.35	179.35	173.04	173.11	228,044	-7.51(-4.16%)
Sep 08, 2016	179.56	180.79	178.86	180.62	135,946	+0.15(+0.09%)
Sep 07, 2016	178.88	180.30	178.34	180.47	241,713	+1.57(+0.88%)
Sep 06, 2016	178.28	179.02	177.84	178.90	127,608	+0.92(+0.52%)
Sep 02, 2016	176.83	177.97	177.97	177.97	130,765	+1.43(+0.81%)
Sep 01, 2016	176.05	177.12	173.94	176.55	191,500	+0.97(+0.55%)
Aug 31, 2016	177.39	177.39	174.69	175.58	143,925	-1.36(-0.77%)
Aug 30, 2016	176.95	178.19	175.51	176.94	123,287	+0.06(+0.03%)
Aug 29, 2016	175.26	177.04	174.16	176.88	123,675	+1.98(+1.13%)
Aug 26, 2016	173.28	175.53	173.24	174.91	118,100	+1.42(+0.82%)
Aug 25, 2016	172.59	174.61	172.07	173.49	87,400	+0.41(+0.24%)
Aug 24, 2016	174.30	175.13	172.80	173.07	115,601	-1.60(-0.92%)
Aug 23, 2016	175.69	176.19	174.55	174.68	105,149	-0.28(-0.16%)
Aug 22, 2016	174.96	175.74	174.63	174.95	114,142	-0.17(-0.10%)
Aug 19, 2016	175.93	176.46	173.71	175.13	221,831	-1.09(-0.62%)
Aug 18, 2016	173.78	176.25	173.59	176.22	198,415	+1.98(+1.14%)
Aug 17, 2016	172.78	174.45	171.76	174.24	269,630	+1.91(+1.11%)
Aug 16, 2016	174.25	174.25	172.08	172.33	205,710	-2.14(-1.23%)
Aug 15, 2016	174.47	174.83	173.75	174.47	148,924	+0.41(+0.24%)
Aug 12, 2016	173.42	174.09	172.23	174.05	154,533	-0.02(-0.01%)
Aug 11, 2016	173.39	174.15	172.18	174.07	197,034	+0.67(+0.39%)
Aug 10, 2016	172.13	173.57	171.12	173.40	116,017	+1.25(+0.72%)
Aug 09, 2016	172.09	172.77	171.44	172.16	177,842	+0.56(+0.32%)
Aug 08, 2016	172.20	172.26	170.50	171.60	142,527	-0.93(-0.54%)
Aug 05, 2016	172.81	173.16	172.21	172.53	171,059	+0.36(+0.21%)
Aug 04, 2016	172.14	172.68	171.38	172.17	175,215	-0.15(-0.09%)
Aug 03, 2016	172.45	172.62	171.70	172.32	183,872	+0.08(+0.04%)
Aug 02, 2016	172.54	173.19	171.17	172.24	146,739	-0.36(-0.21%)
Aug 01, 2016	171.99	174.17	171.99	172.61	279,431	+0.02(+0.01%)
Jul 29, 2016	171.64	173.81	171.64	172.59	208,643	-0.25(-0.14%)
Jul 28, 2016	172.13	173.75	168.97	172.84	475,032	+5.58(+3.34%)
Jul 27, 2016	169.64	169.80	166.29	167.26	383,095	-2.69(-1.58%)
Jul 26, 2016	168.64	169.96	167.68	169.94	319,487	+1.34(+0.79%)
Jul 25, 2016	170.22	170.92	168.05	168.60	285,601	-1.61(-0.94%)
Jul 22, 2016	169.89	170.50	169.19	170.21	322,261	-0.24(-0.14%)
Jul 21, 2016	170.98	171.76	169.74	170.45	130,478	-0.92(-0.54%)
Jul 20, 2016	172.13	172.68	170.90	171.37	341,903	+0.21(+0.12%)
Jul 19, 2016	170.91	171.47	170.49	171.16	216,772	+0.04(+0.02%)
Jul 18, 2016	171.80	172.36	170.39	171.12	186,547	-0.20(-0.12%)
Jul 15, 2016	173.09	173.37	170.86	171.32	268,735	-1.03(-0.60%)
Jul 14, 2016	174.08	175.35	171.83	172.36	204,365	-0.59(-0.34%)
Jul 13, 2016	174.18	174.99	172.63	172.95	371,270	-1.00(-0.57%)
Jul 12, 2016	174.49	176.06	173.80	173.95	313,020	-1.18(-0.67%)
Jul 11, 2016	174.81	175.97	174.39	175.12	184,389	+0.82(+0.47%)
Jul 08, 2016	172.50	174.48	171.47	174.30	225,707	+2.83(+1.65%)
Jul 07, 2016	170.25	172.44	170.08	171.47	219,032	+1.04(+0.61%)
Jul 06, 2016	170.94	171.55	170.07	170.42	371,945	-0.62(-0.36%)
Jul 05, 2016	171.41	173.14	171.00	171.05	366,911	-0.43(-0.25%)
Jul 01, 2016	169.39	171.48	171.48	171.48	258,784	+1.76(+1.04%)
Jun 30, 2016	166.82	169.76	166.11	169.72	396,385	+3.46(+2.08%)
Jun 29, 2016	165.08	167.03	164.49	166.26	448,741	+2.20(+1.34%)
Jun 28, 2016	162.76	164.11	162.31	164.06	362,647	+2.28(+1.41%)
Jun 27, 2016	163.68	164.40	160.80	161.78	428,170	-2.13(-1.30%)
Jun 24, 2016	163.75	165.97	163.23	163.91	599,881	-5.17(-3.06%)
Jun 23, 2016	167.60	169.27	167.60	169.08	205,841	+1.71(+1.02%)
Jun 22, 2016	166.36	167.60	166.02	167.37	207,166	+1.08(+0.65%)
Jun 21, 2016	165.25	166.60	165.17	166.29	178,396	+1.24(+0.75%)
Jun 20, 2016	165.16	166.19	164.71	165.04	250,194	+1.32(+0.81%)
Jun 17, 2016	163.44	164.68	161.53	163.72	757,206	-0.37(-0.23%)
Jun 16, 2016	163.30	164.32	162.42	164.10	257,240	+0.18(+0.11%)
Jun 15, 2016	166.55	166.55	163.71	163.91	264,548	-2.34(-1.41%)
Jun 14, 2016	165.49	167.15	165.44	166.25	507,827	+0.43(+0.26%)
Jun 13, 2016	167.31	168.44	165.21	165.82	312,390	-1.48(-0.89%)
Jun 10, 2016	165.64	167.49	164.87	167.30	398,611	+1.99(+1.20%)
Jun 09, 2016	163.39	166.20	163.39	165.31	423,886	+1.47(+0.90%)
Jun 08, 2016	160.61	164.60	159.46	163.84	372,308	+2.75(+1.71%)
Jun 07, 2016	160.62	162.71	159.93	161.09	386,438	+0.72(+0.45%)
Jun 06, 2016	158.21	160.72	157.95	160.37	379,479	+1.75(+1.10%)
Jun 03, 2016	159.03	159.59	157.97	158.62	276,228	-0.44(-0.28%)
Jun 02, 2016	156.15	159.16	155.73	159.06	292,630	+2.87(+1.84%)
Jun 01, 2016	153.25	156.56	153.25	156.19	232,080	+1.99(+1.29%)
May 31, 2016	154.64	154.64	153.37	154.20	234,957	-0.22(-0.14%)
May 27, 2016	152.88	154.42	154.42	154.42	180,010	+1.36(+0.89%)
May 26, 2016	153.50	153.82	152.38	153.06	166,909	-0.71(-0.46%)
May 25, 2016	152.80	153.89	152.67	153.77	146,957	+0.70(+0.46%)
May 24, 2016	152.57	153.85	151.64	153.07	181,342	+1.48(+0.98%)
May 23, 2016	152.33	152.88	151.53	151.59	143,230	-0.76(-0.50%)
May 20, 2016	151.88	153.16	150.24	152.34	162,562	+1.03(+0.68%)
May 19, 2016	150.28	152.12	149.79	151.31	155,502	+0.25(+0.16%)
May 18, 2016	151.15	152.27	150.23	151.06	218,440	-0.09(-0.06%)
May 17, 2016	154.44	154.99	150.80	151.15	257,770	-3.85(-2.48%)
May 16, 2016	152.59	155.21	151.52	154.99	217,781	+2.61(+1.71%)
May 13, 2016	154.58	155.02	152.05	152.38	264,666	-2.65(-1.71%)
May 12, 2016	153.82	155.34	153.17	155.03	196,458	+1.73(+1.13%)
May 11, 2016	154.90	155.53	153.19	153.30	253,487	-2.01(-1.30%)
May 10, 2016	155.43	155.43	153.48	155.31	204,333	+0.63(+0.41%)
May 09, 2016	154.28	156.00	154.28	154.69	290,660	+0.78(+0.51%)
May 06, 2016	152.26	154.69	151.76	153.90	319,350	+1.03(+0.68%)
May 05, 2016	149.67	153.78	149.67	152.87	419,707	+3.32(+2.22%)
May 04, 2016	149.23	149.93	148.83	149.55	325,196	-0.85(-0.57%)
May 03, 2016	151.38	151.86	149.26	150.40	188,010	-1.17(-0.77%)
May 02, 2016	148.94	151.56	148.94	151.56	729,163	+2.77(+1.86%)
Apr 29, 2016	150.73	151.24	147.30	148.79	451,643	-1.89(-1.25%)
Apr 28, 2016	150.92	152.69	150.24	150.68	408,802	-2.38(-1.55%)
Apr 27, 2016	151.91	153.50	150.68	153.06	343,268	+1.59(+1.05%)
Apr 26, 2016	151.12	152.36	150.63	151.47	262,767	+0.60(+0.40%)
Apr 25, 2016	150.82	151.41	150.04	150.86	202,848	-0.60(-0.40%)
Apr 22, 2016	151.24	151.96	150.02	151.47	276,183	-0.05(-0.03%)
Apr 21, 2016	151.50	152.60	151.15	151.51	243,238	+0.14(+0.09%)
Apr 20, 2016	149.62	151.98	149.49	151.37	244,082	+1.87(+1.25%)
Apr 19, 2016	151.06	151.67	148.92	149.50	197,422	-1.23(-0.82%)
Apr 18, 2016	149.50	151.15	149.44	150.73	205,070	+0.86(+0.57%)
Apr 15, 2016	148.76	150.15	147.87	149.87	289,120	+1.32(+0.89%)
Apr 14, 2016	150.14	150.80	148.10	148.55	367,002	-1.64(-1.09%)
Apr 13, 2016	150.09	151.85	148.81	150.20	275,590	+0.66(+0.44%)
Apr 12, 2016	148.96	149.98	148.50	149.54	277,855	+0.87(+0.58%)
Apr 11, 2016	149.81	150.16	148.02	148.67	376,885	-1.32(-0.88%)
Apr 08, 2016	151.05	151.69	149.31	149.99	298,652	-0.42(-0.28%)
Apr 07, 2016	150.13	150.62	149.19	150.41	344,414	-0.34(-0.23%)
Apr 06, 2016	148.35	150.80	147.53	150.75	317,647	+2.24(+1.50%)
Apr 05, 2016	148.31	149.98	148.29	148.51	506,649	-1.12(-0.75%)
Apr 04, 2016	152.09	152.81	149.59	149.63	715,976	-1.88(-1.24%)
Apr 01, 2016	149.00	151.71	148.17	151.51	621,596	+1.55(+1.03%)
Mar 31, 2016	148.58	150.56	148.35	149.97	630,471	+1.02(+0.69%)
Mar 30, 2016	151.90	152.69	148.34	148.94	701,316	-2.45(-1.62%)
Mar 29, 2016	148.05	151.86	148.05	151.40	617,474	+3.25(+2.19%)
Mar 28, 2016	147.68	148.77	147.53	148.15	445,767	+0.47(+0.32%)
Mar 24, 2016	147.57	147.68	147.68	147.68	495,633	-0.11(-0.08%)
Mar 23, 2016	145.01	148.01	145.01	147.80	731,417	+2.52(+1.74%)
Mar 22, 2016	144.27	145.62	144.27	145.28	662,071	+0.40(+0.28%)
Mar 21, 2016	142.57	145.63	142.53	144.88	511,349	+1.95(+1.36%)
Mar 18, 2016	139.56	143.50	139.45	142.93	978,941	+3.86(+2.77%)
Mar 17, 2016	140.40	140.41	138.00	139.07	200,620	-1.07(-0.76%)
Mar 16, 2016	140.55	141.77	139.58	140.14	192,772	-1.03(-0.73%)
Mar 15, 2016	139.41	142.14	139.41	141.17	223,668	+0.91(+0.65%)
Mar 14, 2016	141.18	141.58	139.46	140.26	234,766	-1.57(-1.10%)
Mar 11, 2016	140.41	141.98	138.96	141.83	277,513	+1.19(+0.85%)
Mar 10, 2016	142.06	142.24	139.95	140.63	275,723	-0.58(-0.41%)
Mar 09, 2016	140.41	141.86	139.69	141.22	428,669	+0.97(+0.69%)
Mar 08, 2016	138.80	140.84	138.03	140.25	381,645	+0.79(+0.57%)
Mar 07, 2016	139.92	140.58	139.07	139.46	312,651	-0.94(-0.67%)
Mar 04, 2016	140.20	140.62	139.15	140.40	411,859	+0.18(+0.13%)
Mar 03, 2016	139.29	140.24	138.49	140.22	365,186	+0.75(+0.53%)
Mar 02, 2016	137.76	139.51	137.76	139.47	562,596	+1.50(+1.09%)
Mar 01, 2016	136.74	138.62	136.08	137.97	505,343	+1.88(+1.38%)
Feb 29, 2016	138.21	138.84	136.02	136.09	334,899	-2.20(-1.59%)
Feb 26, 2016	137.43	139.70	137.06	138.29	725,350	+2.04(+1.50%)
Feb 25, 2016	127.67	136.92	127.67	136.25	2,085,202	+10.03(+7.95%)
Feb 24, 2016	124.68	126.46	124.68	126.22	397,107	+0.61(+0.49%)
Feb 23, 2016	125.50	126.99	125.32	125.61	348,302	-0.90(-0.71%)
Feb 22, 2016	129.67	130.60	126.04	126.51	955,252	-1.66(-1.29%)
Feb 19, 2016	128.25	129.32	127.58	128.16	233,229	-0.04(-0.03%)
Feb 18, 2016	128.97	129.48	127.72	128.20	255,495	-0.67(-0.52%)
Feb 17, 2016	128.27	129.11	127.83	128.87	335,181	+1.89(+1.49%)
Feb 16, 2016	127.52	128.16	126.61	126.98	413,869	+0.59(+0.47%)
Feb 12, 2016	126.45	126.39	126.39	126.39	229,615	+0.94(+0.75%)
Feb 11, 2016	126.49	127.14	124.80	125.45	310,923	-2.42(-1.89%)
Feb 10, 2016	128.99	131.03	127.51	127.87	378,742	+0.15(+0.12%)
Feb 09, 2016	126.16	128.72	125.74	127.72	319,230	+0.72(+0.56%)
Feb 08, 2016	127.28	127.65	125.26	127.00	376,450	-1.47(-1.14%)
Feb 05, 2016	129.92	130.78	128.00	128.47	259,606	-1.88(-1.44%)
Feb 04, 2016	131.09	131.43	129.26	130.35	200,985	-0.65(-0.49%)
Feb 03, 2016	131.26	131.68	127.48	131.00	321,385	+0.25(+0.19%)
Feb 02, 2016	131.21	132.16	130.15	130.75	261,919	-0.78(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.