Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		47.93	47.93	47.93	100	-1.27(-2.58%)
Jan 27, 2017	49.20	49.20	49.20	49.20	145	+0.64(+1.32%)
Jan 20, 2017		48.56	48.56	48.56	40	+0.58(+1.21%)
Jan 19, 2017	47.98	47.98	47.98	47.98	242	-0.93(-1.90%)
Jan 11, 2017		48.91	48.91	48.91	30	-0.82(-1.65%)
Jan 05, 2017		49.73	49.73	49.73	36	-0.30(-0.60%)
Dec 22, 2016		50.03	50.03	50.03	12	+1.07(+2.19%)
Dec 13, 2016		48.96	48.96	48.96	57	-1.25(-2.49%)
Dec 09, 2016		50.21	50.21	50.21	101	+1.31(+2.68%)
Dec 07, 2016		48.90	48.90	48.90	34	+0.83(+1.73%)
Nov 30, 2016		48.07	48.07	48.07	206	+0.07(+0.15%)
Nov 29, 2016	48.00	48.00	48.00	48.00	215	+0.65(+1.37%)
Nov 18, 2016		47.35	47.35	47.35	38	+1.05(+2.27%)
Nov 16, 2016		46.30	46.30	46.30	95	+0.89(+1.96%)
Nov 09, 2016		45.41	45.41	45.41	119	+0.06(+0.13%)
Nov 03, 2016		45.35	45.35	45.35	33	+0.67(+1.50%)
Nov 02, 2016	44.68	44.68	44.68	44.68	109	-1.57(-3.39%)
Oct 31, 2016		46.25	46.25	46.25	130	-0.04(-0.09%)
Oct 28, 2016	46.29	46.29	46.29	46.29	407	-0.85(-1.80%)
Oct 25, 2016		47.14	47.14	47.14	2	-0.91(-1.89%)
Oct 24, 2016	48.05	48.05	48.05	48.05	354	+0.47(+0.99%)
Oct 13, 2016		47.58	47.58	47.58	50	-0.42(-0.88%)
Oct 10, 2016		48.00	48.00	48.00	12	-0.18(-0.37%)
Oct 06, 2016		48.18	48.18	48.18	24	+1.68(+3.61%)
Oct 03, 2016	46.50	46.50	46.50	46.50	16	+0.00(+0.00%)
Sep 30, 2016		46.50	46.50	46.50	49	-0.31(-0.66%)
Sep 29, 2016	47.48	47.48	46.81	46.81	1,722	-0.68(-1.43%)
Sep 28, 2016	47.49	47.49	47.49	47.49	8	+0.00(+0.00%)
Sep 27, 2016	47.49	47.49	47.49	47.49	2	+0.00(+0.00%)
Sep 26, 2016	47.49	47.49	47.49	47.49	135	-2.08(-4.20%)
Sep 22, 2016		49.57	49.57	49.57	31	+2.62(+5.58%)
Sep 19, 2016		46.95	46.95	46.95	77	-0.92(-1.92%)
Sep 07, 2016		47.87	47.87	47.87	16	-0.32(-0.67%)
Sep 06, 2016	48.19	48.19	48.19	48.19	201	-0.08(-0.17%)
Sep 02, 2016		48.27	48.27	48.27	0	+1.77(+3.81%)
Aug 29, 2016		46.50	46.50	46.50	25	+1.12(+2.47%)
Aug 26, 2016	45.72	45.72	45.38	45.38	201	-0.97(-2.09%)
Aug 22, 2016		46.35	46.35	46.35	115	+0.49(+1.07%)
Aug 17, 2016		45.86	45.86	45.86	2	+0.52(+1.15%)
Aug 16, 2016	45.34	45.34	45.34	45.34	438	+0.63(+1.41%)
Aug 10, 2016		44.71	44.71	44.71	0	+3.56(+8.65%)
Aug 03, 2016		41.15	41.15	41.15	3	-0.45(-1.08%)
Aug 02, 2016	42.54	42.54	41.60	41.60	903	-2.98(-6.68%)
Jul 29, 2016		44.58	44.58	44.58	20	+2.51(+5.97%)
Jul 26, 2016		42.07	42.07	42.07	0	-0.01(-0.02%)
Jul 25, 2016	42.08	42.08	42.08	42.08	266	+0.53(+1.28%)
Jul 14, 2016		41.55	41.55	41.55	0	+2.37(+6.05%)
Jul 11, 2016		39.18	39.18	39.18	19	+1.21(+3.19%)
Jul 08, 2016				37.97	0	-0.92(-2.37%)
Jun 30, 2016		38.89	38.89	38.89	0	-0.42(-1.07%)
Jun 28, 2016		39.31	39.31	39.31	0	+0.66(+1.71%)
Jun 27, 2016	38.52	38.65	38.52	38.65	11,918	-3.97(-9.31%)
Jun 21, 2016		42.62	42.62	42.62	0	+2.61(+6.52%)
Jun 16, 2016		40.01	40.01	40.01	31	-1.05(-2.56%)
Jun 15, 2016	41.06	41.06	41.06	41.06	100	+1.21(+3.04%)
Jun 14, 2016	39.85	39.85	39.85	39.85	409	-0.80(-1.97%)
Jun 13, 2016	40.65	40.65	40.65	40.65	150	-1.15(-2.75%)
Jun 09, 2016		41.80	41.80	41.80	0	-1.00(-2.34%)
Jun 08, 2016	42.80	42.80	42.80	42.80	272	+0.90(+2.15%)
Jun 03, 2016		41.90	41.90	41.90	41	-1.40(-3.23%)
Jun 01, 2016		43.30	43.30	43.30	319	-0.30(-0.69%)
May 31, 2016	43.60	43.60	43.60	43.60	154	+2.25(+5.44%)
May 27, 2016		41.35	41.35	41.35	0	-0.35(-0.84%)
May 26, 2016	41.24	41.70	41.24	41.70	320	+0.61(+1.48%)
May 25, 2016	41.09	41.09	41.09	41.09	494	+0.64(+1.58%)
May 24, 2016	41.36	41.42	40.42	40.45	1,420	-2.05(-4.82%)
May 12, 2016		42.50	42.50	42.50	0	+0.10(+0.24%)
May 06, 2016		42.40	42.40	42.40	63	+0.73(+1.75%)
May 05, 2016	41.67	41.67	41.67	41.67	236	-0.07(-0.17%)
May 04, 2016	41.74	41.74	41.74	41.74	165	-0.40(-0.95%)
May 03, 2016	41.40	42.14	41.40	42.14	317	-0.86(-2.00%)
Apr 29, 2016		43.00	43.00	43.00	47	-0.74(-1.69%)
Apr 28, 2016	44.14	44.14	43.74	43.74	300	-2.25(-4.90%)
Apr 25, 2016		45.99	45.99	45.99	0	+0.70(+1.53%)
Apr 22, 2016	45.30	45.30	45.30	45.30	306	-0.37(-0.81%)
Apr 20, 2016		45.67	45.67	45.67	41	+0.17(+0.37%)
Apr 19, 2016	45.50	45.50	45.50	45.50	216	+0.78(+1.74%)
Apr 15, 2016		44.72	44.72	44.72	0	+0.42(+0.95%)
Apr 13, 2016		44.30	44.30	44.30	86	+1.46(+3.41%)
Apr 12, 2016	42.13	42.84	42.09	42.84	1,013	+2.01(+4.92%)
Apr 11, 2016	41.08	41.08	40.82	40.83	1,384	-0.91(-2.18%)
Apr 07, 2016		41.74	41.74	41.74	0	+0.07(+0.17%)
Apr 06, 2016	41.67	41.67	41.43	41.67	440	-0.38(-0.90%)
Apr 04, 2016		42.05	42.05	42.05	111	-0.91(-2.12%)
Apr 01, 2016	42.66	42.96	42.66	42.96	1,205	-2.46(-5.42%)
Mar 30, 2016		45.42	45.42	45.42	93	-0.08(-0.18%)
Mar 29, 2016	44.93	45.50	44.93	45.50	975	-0.57(-1.24%)
Mar 28, 2016	45.24	46.07	45.24	46.07	1,015	+2.27(+5.18%)
Mar 24, 2016		43.80	43.80	43.80	0	-0.85(-1.90%)
Mar 23, 2016	44.82	44.82	44.65	44.65	722	-0.11(-0.25%)
Mar 22, 2016	44.76	44.76	44.76	44.76	260	+0.64(+1.45%)
Mar 21, 2016	44.12	44.12	44.00	44.12	630	+1.12(+2.60%)
Mar 18, 2016	43.00	43.00	43.00	43.00	213	-1.51(-3.39%)
Mar 17, 2016	44.08	44.51	44.08	44.51	424	-0.20(-0.45%)
Mar 11, 2016		44.71	44.71	44.71	0	+1.81(+4.22%)
Mar 08, 2016		42.90	42.90	42.90	0	-0.93(-2.12%)
Mar 07, 2016	43.83	43.83	43.83	43.83	162	-0.79(-1.77%)
Mar 04, 2016	44.62	44.62	44.62	44.62	100	+2.22(+5.24%)
Mar 01, 2016		42.40	42.40	42.40	0	-0.67(-1.56%)
Feb 26, 2016		43.07	43.07	43.07	2	+1.17(+2.79%)
Feb 24, 2016		41.90	41.90	41.90	0	-0.96(-2.24%)
Feb 18, 2016		42.86	42.86	42.86	0	+0.31(+0.73%)
Feb 16, 2016		42.55	42.55	42.55	0	+1.39(+3.38%)
Feb 12, 2016		41.16	41.16	41.16	0	+0.28(+0.68%)
Feb 11, 2016	41.87	41.87	40.43	40.88	4,817	-1.75(-4.11%)
Feb 10, 2016	42.52	42.63	42.52	42.63	500	+0.15(+0.35%)
Feb 08, 2016		42.48	42.48	42.48	97	-2.91(-6.41%)
Feb 04, 2016		45.39	45.39	45.39	0	+0.22(+0.49%)
Feb 03, 2016	45.00	45.17	44.65	45.17	800	-3.38(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.